Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WEC Energy Group Inc | WEC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.45 | 80.99 | 82.17 | 82.12 | 81.18 |
WEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.65 | 82.17 | 78.50 | 79.97 | 1,899,957 | 1.47 | 1.82% |
1 Month | 77.56 | 82.76 | 76.78 | 80.27 | 2,088,774 | 4.56 | 5.88% |
3 Months | 85.74 | 86.89 | 75.126 | 80.28 | 2,323,329 | -3.62 | -4.22% |
6 Months | 80.88 | 87.66 | 75.126 | 81.31 | 2,163,171 | 1.24 | 1.53% |
1 Year | 92.91 | 99.26 | 75.126 | 84.38 | 1,748,540 | -10.79 | -11.61% |
3 Years | 93.09 | 108.39 | 75.126 | 90.87 | 1,456,329 | -10.97 | -11.78% |
5 Years | 79.44 | 109.53 | 68.01 | 90.65 | 1,498,942 | 2.68 | 3.37% |
WEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |
28 Mar 2024 | 81.18 | 2.53 | 3.22% | 79.12 | 81.19 | 78.95 | 2,501,112 |
27 Mar 2024 | 78.65 | -1.25 | -1.56% | 79.84 | 80.045 | 78.50 | 2,329,759 |
26 Mar 2024 | 79.90 | -0.11 | -0.14% | 80.18 | 80.57 | 79.40 | 1,714,268 |
23 Mar 2024 | 80.01 | -0.03 | -0.04% | 80.69 | 80.70 | 79.78 | 1,318,606 |
22 Mar 2024 | 80.04 | -0.52 | -0.65% | 80.65 | 80.97 | 79.79 | 1,636,040 |
21 Mar 2024 | 80.56 | -0.44 | -0.54% | 80.77 | 81.56 | 80.21 | 1,296,608 |
20 Mar 2024 | 81.00 | -0.02 | -0.02% | 81.33 | 81.95 | 80.71 | 2,101,836 |
19 Mar 2024 | 81.02 | 0.24 | 0.30% | 80.76 | 81.57 | 80.36 | 2,380,141 |
16 Mar 2024 | 80.78 | 0.40 | 0.50% | 79.79 | 81.04 | 79.79 | 3,962,810 |
15 Mar 2024 | 80.38 | -0.39 | -0.48% | 80.37 | 80.625 | 79.33 | 2,339,889 |
14 Mar 2024 | 80.77 | -0.24 | -0.30% | 81.28 | 81.91 | 80.59 | 1,475,557 |
13 Mar 2024 | 81.01 | -1.09 | -1.33% | 82.11 | 82.26 | 80.66 | 1,528,511 |
12 Mar 2024 | 82.10 | 0.42 | 0.51% | 81.87 | 82.76 | 81.41 | 1,356,335 |
09 Mar 2024 | 81.68 | 0.13 | 0.16% | 81.94 | 82.17 | 80.94 | 1,505,931 |
08 Mar 2024 | 81.55 | 0.33 | 0.41% | 81.81 | 82.17 | 81.38 | 1,821,815 |
07 Mar 2024 | 81.22 | 1.49 | 1.87% | 80.41 | 81.50 | 80.3416 | 1,835,596 |
06 Mar 2024 | 79.73 | 0.01 | 0.01% | 80.10 | 81.105 | 79.28 | 2,505,104 |
05 Mar 2024 | 79.72 | 1.33 | 1.70% | 77.91 | 80.02 | 77.78 | 2,004,316 |
02 Mar 2024 | 78.39 | -0.10 | -0.13% | 78.21 | 78.49 | 76.78 | 2,399,892 |
01 Mar 2024 | 78.49 | 1.29 | 1.67% | 77.56 | 79.04 | 77.19 | 3,807,307 |