ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WEC Energy Group Inc

WEC Energy Group Inc (WEC)

94.661
-0.379
( -0.40% )
Updated: 07:18:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5611.6766917293293.195.3192.5203172991494.21061789CS
4-7.179-7.04929300864101.84101.8992.5203159441796.09625754CS
12-1.889-1.956499223296.55102.7992.5203191146596.9542791CS
2616.66121.360256410378102.7977.47203738292.44073384CS
5211.91114.393957703982.75102.7975.126209100186.54883617CS
156-0.119-0.12555391432894.78108.3975.126168740889.89518253CS
2602.9613.2290076335991.7109.5368.01156260490.81669541CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784095.040.20.2194.7195.1394.2501533251
173499720094.840.340.3694.594.8693.561082167
173473800094.51.241.3392.8894.6992.853160434
173465160093.260.320.3493.194.4692.52032143804
173456520092.94-1.77-1.8794.6394.8692.891505966
173447880094.71-0.22-0.2394.2495.7593.951597481
173439240094.93-0.81-0.8595.7695.8494.922424325
173413320095.74-0.12-0.1395.5296.4895.41445143
173404680095.860.250.2696.5296.759995.71680994
173396040095.61-1.54-1.5997.297.3695.3251444264
173387400097.150.040.0496.7997.64595.281792345
173378760097.110.020.0297.2197.554996.281234906
173352840097.09-0.63-0.6498.3798.5996.9851467395
173344200097.72-0.63-0.6498.2998.64597.5251500844
173335560098.350.130.1398.5998.6797.281774574
173326920098.22-1.44-1.4499.9100.5498.191361319
173318280099.66-1.39-1.38101.1101.1599.591512529
1732917840101.05-0.77-0.76101.84101.89100.781037770
1732750800101.820.270.27102102.79101.591308030
1732664400101.550.20.20101.41101.68100.891197456
1732578000101.350.690.69101101.59100.372262828
1732318800100.66-0.3-0.30101.16101.43100.571298172
1732232400100.961.691.7099.0510198.651928774
173214600099.270.220.2298.7999.3198.611934341
173205960099.05-0.23-0.2399.399.398.361579681
173197320099.281.31.3398.0199.4197.731955368
173171400097.981.851.9296.1598.2895.982085534
173162760096.13-1.5-1.5496.7197.1295.971466272
173154120097.63-0.22-0.2298.3398.4597.012486181
173145480097.85-0.85-0.8698.3798.9197.691820658
173136840098.71.111.1497.2599.1397.252150284
173110920097.592.262.3795.9197.7995.432485140
173102280095.33-0.68-0.7196.0196.4595.162501115
173093640096.01-0.09-0.0995.2396.42594.972807286
173085000096.11.191.2594.9396.1694.4552263469
173076360094.91-0.66-0.6995.0296.0294.1452486724
173050080095.570.040.0498.798.7295.0853176919
173041440095.53-0.5-0.5296.6497.395.283469391
173032800096.030.70.7395.8796.20594.972989737
173024160095.33-1.67-1.7296.3896.56595.241654500
173015520097-0.19-0.2097.297.8996.811369362
172989600097.19-1.62-1.6499.2899.3797.11695433
172980960098.81-0.72-0.7299.4999.8798.4352253835
172972320099.530.840.8598.8399.5798.551430265
172963680098.69-0.74-0.7498.6399.4498.2451527855
172955040099.43-0.42-0.4299.98100.3199.1251632112
172929120099.850.710.7299.4599.9998.6752059714
172920480099.140.390.399999.3398.242100783
172911840098.751.531.5797.6398.9397.262533399
172903200097.220.920.969798.0496.832429910
172894560096.30.850.8995.6596.3795.291413711
172868640095.451.51.6094.3695.57941766582
172860000093.95-0.36-0.3894.6194.9793.893258009
172851360094.31-0.04-0.0494.3595.0193.93125864
172842720094.350.210.2294.8795.2394.041577881
172834080094.14-1.34-1.4095.1695.16593.711804658
172808160095.48-0.83-0.8695.7595.7594.8251460837
172799520096.310.050.0596.5596.5595.91417377
172790880096.26-0.49-0.5195.996.5795.62538137
172782240096.750.570.5996.497.0895.692384235
172773600096.180.920.9795.7396.3894.762119656
172747680095.260.650.6994.995.6894.571307339
172739040094.610.010.0193.9795.3493.971973034

Your Recent History

Delayed Upgrade Clock