ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEC WEC Energy Group Inc

82.12
0.94 (1.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WEC Energy Group Inc WEC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.94 1.16% 82.12 11:00:00
Open Price Low Price High Price Close Price Previous Close
81.45 80.99 82.17 82.12 81.18
more quote information »

WEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.6582.1778.5079.971,899,9571.471.82%
1 Month77.5682.7676.7880.272,088,7744.565.88%
3 Months85.7486.8975.12680.282,323,329-3.62-4.22%
6 Months80.8887.6675.12681.312,163,1711.241.53%
1 Year92.9199.2675.12684.381,748,540-10.79-11.61%
3 Years93.09108.3975.12690.871,456,329-10.97-11.78%
5 Years79.44109.5368.0190.651,498,9422.683.37%

WEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 82.12 0.94 1.16% 81.45 82.17 80.99 2,649,243
28 Mar 2024 81.18 2.53 3.22% 79.12 81.19 78.95 2,501,112
27 Mar 2024 78.65 -1.25 -1.56% 79.84 80.045 78.50 2,329,759
26 Mar 2024 79.90 -0.11 -0.14% 80.18 80.57 79.40 1,714,268
23 Mar 2024 80.01 -0.03 -0.04% 80.69 80.70 79.78 1,318,606
22 Mar 2024 80.04 -0.52 -0.65% 80.65 80.97 79.79 1,636,040
21 Mar 2024 80.56 -0.44 -0.54% 80.77 81.56 80.21 1,296,608
20 Mar 2024 81.00 -0.02 -0.02% 81.33 81.95 80.71 2,101,836
19 Mar 2024 81.02 0.24 0.30% 80.76 81.57 80.36 2,380,141
16 Mar 2024 80.78 0.40 0.50% 79.79 81.04 79.79 3,962,810
15 Mar 2024 80.38 -0.39 -0.48% 80.37 80.625 79.33 2,339,889
14 Mar 2024 80.77 -0.24 -0.30% 81.28 81.91 80.59 1,475,557
13 Mar 2024 81.01 -1.09 -1.33% 82.11 82.26 80.66 1,528,511
12 Mar 2024 82.10 0.42 0.51% 81.87 82.76 81.41 1,356,335
09 Mar 2024 81.68 0.13 0.16% 81.94 82.17 80.94 1,505,931
08 Mar 2024 81.55 0.33 0.41% 81.81 82.17 81.38 1,821,815
07 Mar 2024 81.22 1.49 1.87% 80.41 81.50 80.3416 1,835,596
06 Mar 2024 79.73 0.01 0.01% 80.10 81.105 79.28 2,505,104
05 Mar 2024 79.72 1.33 1.70% 77.91 80.02 77.78 2,004,316
02 Mar 2024 78.39 -0.10 -0.13% 78.21 78.49 76.78 2,399,892
01 Mar 2024 78.49 1.29 1.67% 77.56 79.04 77.19 3,807,307

Your Recent History

Delayed Upgrade Clock