We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.10 | 26.80 | 25.30 | 0.00 % | 0 | 45 |
| 130.00 | 19.50 | 21.70 | 20.68 | 0.00 % | 0 | 513 |
| 135.00 | 14.50 | 16.10 | 15.08 | -2.39 % | 3 | 161 |
| 140.00 | 9.10 | 11.00 | 10.15 | -5.32 % | 2 | 488 |
| 145.00 | 4.60 | 5.40 | 5.40 | -2.00 % | 14 | 2,049 |
| 150.00 | 0.95 | 1.10 | 1.10 | -49.31 % | 18 | 136 |
| 155.00 | 0.05 | 0.20 | 0.10 | -77.78 % | 1 | 330 |
| 160.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| 165.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 122 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 323 |
| 135.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 207 |
| 140.00 | 0.40 | 0.15 | 0.13 | -67.50 % | 4 | 368 |
| 145.00 | 0.10 | 0.20 | 0.19 | 11.76 % | 3 | 121 |
| 150.00 | 1.15 | 1.30 | 1.15 | -13.53 % | 9 | 75 |
| 155.00 | 4.50 | 6.50 | 4.80 | 0.00 % | 0 | 17 |
| 160.00 | 8.30 | 12.00 | 17.34 | 0.00 % | 0 | 0 |
| 165.00 | 13.40 | 16.70 | 20.90 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 21.80 | 25.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
