S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) Options

WES Western Midstream Partners LP

38.01

-0.03 (-0.08%)

21 Jun 2024 - Closed

Delayed by 15 minutes

WES Jun 21 2024 33 Put

View Full WES Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	533	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WES Option Chain - 21 Jun 2024

WES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.70	7.20	6.03	0.00 %	0	11
34.00	2.50	6.20	4.22	0.00 %	0	7
35.00	1.30	5.20	4.40	0.00 %	0	39
36.00	0.30	4.50	2.25	-30.77 %	107	349
37.00	0.10	3.40	1.25	123.21 %	21	376
38.00	0.30	0.45	0.19	-62.00 %	10	367
39.00	0.05	0.05	0.05	0.00 %	0	368
40.00	0.11	0.20	0.01	-90.91 %	1	123
41.00	0.05	0.75	0.05	0.00 %	0	1
42.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.05	0.75	0.05	0.00 %	0	533
34.00	0.05	0.50	0.05	0.00 %	0	134
35.00	0.03	0.05	0.03	0.00 %	0	2,692
36.00	0.17	0.75	0.17	0.00 %	0	189
37.00	0.05	0.10	0.05	0.00 %	0	160
38.00	0.05	0.10	0.10	-75.00 %	3	86
39.00	0.10	2.75	0.88	0.00 %	0	2
40.00	0.10	2.90	0.00	0.00 %	0	0
41.00	0.90	4.80	0.00	0.00 %	0	0
42.00	1.80	5.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

Integ.acc.6.48%

Vontobel Financial Produ...

Borders and Southern Pet... (PK)

BNP Paribas Issuance

Blockchain Bets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions