We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.18918918919 | 37 | 39.13 | 36.61 | 1586615 | 37.9320293 | CS |
| 4 | -1.05 | -2.72798129384 | 38.49 | 39.13 | 35.395 | 1624249 | 37.2862625 | CS |
| 12 | -0.25 | -0.663305916689 | 37.69 | 40.31 | 35.395 | 1128490 | 38.00824206 | CS |
| 26 | -1.26 | -3.25581395349 | 38.7 | 42.8 | 35.395 | 1233496 | 38.42646152 | CS |
| 52 | 8.91 | 31.2302839117 | 28.53 | 42.8 | 26.81 | 1258620 | 35.13699239 | CS |
| 156 | 16.32 | 77.2727272727 | 21.12 | 42.8 | 18.95 | 1142154 | 29.3085108 | CS |
| 260 | 19.38 | 107.3089701 | 18.06 | 42.8 | 2.9 | 1496105 | 20.10243331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 37.44 | -0.36 | -0.95 | 37.65 | 37.76 | 37.13 | 1026408 |
| 1732059600 | 37.8 | -0.23 | -0.60 | 37.7455 | 38.02 | 37.48 | 896105 |
| 1731973200 | 38.03 | -0.17 | -0.45 | 38.455 | 38.62 | 37.07 | 1908433 |
| 1731714000 | 38.2 | 0.42 | 1.11 | 37.8 | 39.13 | 37.59 | 2513875 |
| 1731627600 | 37.78 | 1.01 | 2.75 | 37.0499 | 37.855 | 36.61 | 1511688 |
| 1731541200 | 36.77 | 0.57 | 1.57 | 36.39 | 37.165 | 36.25 | 1404430 |
| 1731454800 | 36.2 | 0.5 | 1.40 | 35.94 | 36.23 | 35.57 | 1265790 |
| 1731368400 | 35.7 | -0.38 | -1.05 | 36.1 | 36.1062 | 35.395 | 2735588 |
| 1731109200 | 36.08 | -1.22 | -3.27 | 37.1423 | 37.6013 | 35.78 | 3379033 |
| 1731022800 | 37.3 | -1.23 | -3.19 | 37.585 | 37.83 | 36.5 | 3359870 |
| 1730936400 | 38.53 | 0.78 | 2.07 | 38.12 | 38.68 | 37.7 | 1494163 |
| 1730850000 | 37.75 | 0.94 | 2.55 | 36.82 | 37.75 | 36.81 | 809215 |
| 1730763600 | 36.81 | 0.12 | 0.33 | 36.68 | 37.01 | 36.51 | 1013184 |
| 1730500800 | 36.69 | -1.04 | -2.76 | 36.81 | 37.07 | 36.68 | 763065 |
| 1730414400 | 37.73 | 0.24 | 0.64 | 37.6 | 38.16 | 37.5401 | 1566792 |
| 1730328000 | 37.49 | 0.1 | 0.27 | 37.4051 | 37.76 | 37.22 | 1549234 |
| 1730241600 | 37.39 | -0.59 | -1.55 | 38.1081 | 38.11 | 37.2 | 2456310 |
| 1730155200 | 37.98 | -0.45 | -1.17 | 38.22 | 38.22 | 37.82 | 809391 |
| 1729896000 | 38.43 | -0.2 | -0.52 | 38.43 | 38.89 | 38.43 | 1082564 |
| 1729809600 | 38.63 | 0.29 | 0.76 | 38.49 | 38.79 | 38.215 | 764831 |
| 1729723200 | 38.34 | 0.03 | 0.08 | 38.35 | 38.4799 | 38.13 | 651356 |
| 1729636800 | 38.31 | -0.01 | -0.03 | 38.51 | 38.51 | 38.14 | 705517 |
| 1729550400 | 38.32 | -0.4 | -1.03 | 38.87 | 39 | 38.12 | 1542724 |
| 1729291200 | 38.72 | 0.21 | 0.55 | 38.69 | 38.78 | 38.32 | 865440 |
| 1729204800 | 38.51 | -0.85 | -2.16 | 39.59 | 39.64 | 38.385 | 922861 |
| 1729118400 | 39.36 | 0.56 | 1.44 | 39.01 | 39.69 | 38.86 | 763459 |
| 1729032000 | 38.8 | -0.64 | -1.62 | 39.35 | 39.36 | 38.71 | 1081106 |
| 1728945600 | 39.44 | -0.35 | -0.88 | 39.7 | 39.84 | 39.36 | 1305247 |
| 1728686400 | 39.79 | 0.37 | 0.94 | 39.54 | 39.79 | 39.42 | 461843 |
| 1728600000 | 39.42 | -0.06 | -0.15 | 39.6 | 39.74 | 39.305 | 455675 |
| 1728513600 | 39.48 | 0.36 | 0.92 | 39.13 | 39.495 | 38.84 | 499598 |
| 1728427200 | 39.12 | -0.73 | -1.83 | 39.72 | 39.72 | 39.01 | 623119 |
| 1728340800 | 39.85 | 0.75 | 1.92 | 39.34 | 39.8826 | 39.27 | 884236 |
| 1728081600 | 39.1 | 0.35 | 0.90 | 39.1 | 39.53 | 38.9101 | 556698 |
| 1727995200 | 38.75 | 0.28 | 0.73 | 38.545 | 39.06 | 38.13 | 650599 |
| 1727908800 | 38.47 | -0.04 | -0.10 | 38.635 | 39.08 | 38.36 | 911608 |
| 1727822400 | 38.51 | 0.25 | 0.65 | 38.25 | 38.66 | 38.09 | 881705 |
| 1727735520 | 38.26 | 0.04 | 0.10 | 38.28 | 38.48 | 37.88 | 724632 |
| 1727476800 | 38.22 | 0.28 | 0.74 | 38.12 | 38.29 | 37.9 | 483026 |
| 1727390400 | 37.94 | -1.03 | -2.64 | 38.96 | 38.96 | 37.9 | 910570 |
| 1727304000 | 38.97 | -0.05 | -0.13 | 38.85 | 39.09 | 38.64 | 598892 |
| 1727217600 | 39.02 | -0.17 | -0.43 | 39.4 | 39.46 | 38.75 | 578615 |
| 1727131200 | 39.19 | 0.44 | 1.14 | 38.7 | 39.45 | 38.6 | 573598 |
| 1726872000 | 38.75 | -0.25 | -0.64 | 38.8 | 39 | 38.09 | 1840393 |
| 1726785600 | 39 | -0.63 | -1.59 | 39.9 | 39.93 | 38.78 | 1715931 |
| 1726699200 | 39.63 | -0.42 | -1.05 | 40.05 | 40.26 | 39.595 | 753943 |
| 1726612800 | 40.05 | 0.26 | 0.65 | 39.8 | 40.31 | 39.8 | 922796 |
| 1726526400 | 39.79 | 0.22 | 0.56 | 39.48 | 39.88 | 39.3 | 874200 |
| 1726267200 | 39.57 | 0.71 | 1.83 | 38.95 | 39.59 | 38.875 | 1095464 |
| 1726180800 | 38.86 | 0.56 | 1.46 | 38.49 | 39.05 | 38.455 | 620019 |
| 1726094400 | 38.3 | 0.31 | 0.82 | 38.07 | 38.56 | 37.83 | 501098 |
| 1726008000 | 37.99 | 0.35 | 0.93 | 37.65 | 38.14 | 37.45 | 1050033 |
| 1725921600 | 37.64 | -0.12 | -0.32 | 37.75 | 38.1 | 37.467 | 1973479 |
| 1725662400 | 37.76 | -0.07 | -0.19 | 37.99 | 37.99 | 37.34 | 1036319 |
| 1725576000 | 37.83 | 0.2 | 0.53 | 37.855 | 38.05 | 37.62 | 829662 |
| 1725489600 | 37.63 | -0.34 | -0.90 | 37.9 | 38.3 | 37.58 | 698452 |
| 1725403200 | 37.97 | -0.61 | -1.58 | 38.065 | 38.12 | 37.35 | 947537 |
| 1725057600 | 38.58 | 0.52 | 1.37 | 38.15 | 38.59 | 37.83 | 539950 |
| 1724971200 | 38.06 | 0.62 | 1.66 | 37.69 | 38.09 | 37.455 | 878532 |
| 1724884800 | 37.44 | -0.53 | -1.40 | 37.82 | 38 | 37.16 | 1510559 |
| 1724798400 | 37.97 | -0.59 | -1.53 | 38.57 | 38.57 | 37.81 | 831481 |
| 1724712000 | 38.56 | 0.24 | 0.63 | 38.55 | 38.97 | 38.2 | 1171938 |
| 1724452800 | 38.32 | 0.15 | 0.39 | 38.17 | 38.63 | 37.96 | 872638 |
| 1724366400 | 38.17 | 0.36 | 0.95 | 37.95 | 38.32 | 37.82 | 645008 |
| 1724280000 | 37.81 | 0.2 | 0.53 | 37.68 | 38.17 | 37.39 | 929393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
