We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.20 | 6.90 | 3.95 | 0.00 % | 0 | 3 |
| 37.00 | 3.80 | 6.40 | 3.08 | 0.00 % | 0 | 3 |
| 38.00 | 3.10 | 4.80 | 2.29 | 0.00 % | 0 | 1 |
| 39.00 | 2.30 | 2.55 | 2.55 | 44.89 % | 25 | 30 |
| 40.00 | 1.25 | 1.50 | 1.65 | 0.00 % | 0 | 76 |
| 41.00 | 0.45 | 0.60 | 0.45 | -35.71 % | 17 | 703 |
| 42.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 1,214 |
| 43.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 22 | 552 |
| 44.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 341 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 335 |
| 38.00 | 0.01 | 0.45 | 0.02 | 100.00 % | 10 | 277 |
| 39.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 432 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 346 |
| 41.00 | 0.15 | 0.25 | 0.15 | -87.50 % | 6 | 141 |
| 42.00 | 0.65 | 1.00 | 0.65 | 8.33 % | 1 | 103 |
| 43.00 | 1.30 | 2.05 | 1.80 | -45.45 % | 2 | 10 |
| 44.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 5.10 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
