We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.90 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.25 | 5.50 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 3.30 | 1.12 | 0.00 % | 0 | 21 |
| 100.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 2.85 | 2.20 | 2.85 | 0.00 % | 0 | 295 |
| 110.00 | 1.77 | 2.15 | 1.77 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.55 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 3.20 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 4.20 | 1.40 | 0.00 % | 0 | 4 |
| 95.00 | 2.35 | 6.30 | 5.00 | 0.00 % | 0 | 16 |
| 100.00 | 6.70 | 10.50 | 6.00 | 0.00 % | 0 | 9 |
| 105.00 | 11.50 | 15.80 | 4.10 | 0.00 % | 0 | 5 |
| 110.00 | 16.50 | 20.80 | 14.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
