We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -0.921474358974 | 99.84 | 103.5 | 94.34 | 530276 | 99.90730129 | CS |
| 4 | -8.93 | -8.28001854427 | 107.85 | 115.49 | 94.34 | 687936 | 104.03883082 | CS |
| 12 | 5.545 | 5.93842034806 | 93.375 | 116.83 | 89.39 | 517119 | 104.43693308 | CS |
| 26 | 26.72 | 37.0083102493 | 72.2 | 116.83 | 69.42 | 421608 | 93.08737489 | CS |
| 52 | 5.14 | 5.48091277458 | 93.78 | 116.83 | 66.42 | 407281 | 86.44583524 | CS |
| 156 | -15.3 | -13.3952022413 | 114.22 | 124.76 | 59.43 | 391498 | 88.57165855 | CS |
| 260 | 52.74 | 114.205283673 | 46.18 | 173.24 | 22.01 | 383599 | 88.29915608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 98.92 | -1.22 | -1.22 | 100.68 | 101.15 | 98.06 | 315795 |
| 1738885200 | 100.14 | -3.04 | -2.95 | 103.23 | 103.5 | 99.395 | 377596 |
| 1738798800 | 103.18 | 2.63 | 2.62 | 100.97 | 103.37 | 99.89 | 588540 |
| 1738712400 | 100.55 | 3.26 | 3.35 | 98.22 | 101.04 | 96.67 | 588106 |
| 1738626000 | 97.29 | -0.93 | -0.95 | 97.04 | 98.38 | 94.34 | 581451 |
| 1738366800 | 98.22 | -0.88 | -0.89 | 99.84 | 99.84 | 97.375 | 515689 |
| 1738280400 | 99.1 | -1.37 | -1.36 | 100.62 | 101.91 | 98.3755 | 527470 |
| 1738194000 | 100.47 | -4.04 | -3.87 | 104.9 | 104.9 | 100.27 | 488191 |
| 1738107600 | 104.51 | 6.82 | 6.98 | 98.3 | 105.16 | 97.675 | 666423 |
| 1738021200 | 97.69 | 0.69 | 0.71 | 96.9 | 100.32 | 96.82 | 649972 |
| 1737762000 | 97 | -1.91 | -1.93 | 100.67 | 100.67 | 96.62 | 641103 |
| 1737675600 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1737589200 | 98.91 | -15.13 | -13.27 | 114.21 | 114.21 | 94.96 | 2202972 |
| 1737502800 | 114.04 | 2.01 | 1.79 | 111.995 | 115 | 109.06 | 1720432 |
| 1737157200 | 112.03 | -1.67 | -1.47 | 115 | 115.49 | 111.64 | 346017 |
| 1737070800 | 113.7 | -0.39 | -0.34 | 114.09 | 115.47 | 112.76 | 351548 |
| 1736984400 | 114.09 | 4.09 | 3.72 | 112.03 | 114.55 | 111.435 | 665544 |
| 1736898000 | 110 | 4.13 | 3.90 | 107.48 | 110.54 | 107.12 | 527301 |
| 1736811600 | 105.87 | 0.01 | 0.01 | 104.4 | 106.14 | 103.935 | 477307 |
| 1736552400 | 105.86 | -5.12 | -4.61 | 107.85 | 108.385 | 104.92 | 467193 |
| 1736379600 | 110.98 | 1.36 | 1.24 | 108.61 | 111.01 | 107.95 | 507196 |
| 1736293200 | 109.62 | -2.52 | -2.25 | 112.14 | 112.29 | 107.56 | 501033 |
| 1736206800 | 112.14 | 0.79 | 0.71 | 112.64 | 113.7 | 111.61 | 504650 |
| 1735947600 | 111.35 | 2.48 | 2.28 | 111.255 | 112.4204 | 110.28 | 432341 |
| 1735861200 | 108.87 | -0.63 | -0.58 | 110.275 | 111.71 | 107.3 | 357311 |
| 1735688400 | 109.5 | -0.33 | -0.30 | 109.91 | 110.43 | 108.27 | 249173 |
| 1735602000 | 109.83 | -1.3 | -1.17 | 111.26 | 111.38 | 108.694 | 363517 |
| 1735342800 | 111.13 | -2.03 | -1.79 | 112.145 | 112.41 | 109.7516 | 280607 |
| 1735256400 | 113.16 | -0.02 | -0.02 | 113.86 | 114.0727 | 112.435 | 207702 |
| 1735077840 | 113.18 | 1.52 | 1.36 | 111.9 | 113.18 | 111.51 | 120333 |
| 1734997200 | 111.66 | -3.12 | -2.72 | 113.96 | 114.64 | 110.7319 | 403190 |
| 1734738000 | 114.78 | 3.4 | 3.05 | 110.86 | 115.58 | 110.2701 | 1087722 |
| 1734651600 | 111.38 | 1.27 | 1.15 | 110.5798 | 113.17 | 109.89 | 775783 |
| 1734565200 | 110.11 | 0.82 | 0.75 | 112.51 | 116.83 | 109.67 | 1134496 |
| 1734478800 | 109.29 | 3.87 | 3.67 | 105.17 | 109.91 | 104.95 | 475645 |
| 1734392400 | 105.42 | 1.55 | 1.49 | 104.12 | 106.4143 | 104.12 | 540108 |
| 1734133200 | 103.87 | -0.43 | -0.41 | 104.21 | 104.58 | 101.935 | 321800 |
| 1734046800 | 104.3 | -0.36 | -0.34 | 105 | 106.03 | 103.91 | 253624 |
| 1733960400 | 104.66 | 1.65 | 1.60 | 103.64 | 105.03 | 103 | 316997 |
| 1733874000 | 103.01 | 0.69 | 0.67 | 101.15 | 103.51 | 101.15 | 664269 |
| 1733787600 | 102.32 | -0.54 | -0.52 | 103.13 | 103.89 | 102.05 | 303080 |
| 1733528400 | 102.86 | 2.06 | 2.04 | 101.27 | 103.01 | 100.35 | 357092 |
| 1733442000 | 100.8 | -0.63 | -0.62 | 100.85 | 101.35 | 100.07 | 594067 |
| 1733355600 | 101.43 | 3.22 | 3.28 | 99.294 | 101.87 | 99.294 | 348364 |
| 1733269200 | 98.21 | 0.11 | 0.11 | 97.82 | 98.72 | 97.17 | 410071 |
| 1733182800 | 98.1 | 0.85 | 0.87 | 97.18 | 98.425 | 96.37 | 257825 |
| 1732917840 | 97.25 | 0.4 | 0.41 | 97.395 | 97.9 | 96.38 | 210253 |
| 1732750800 | 96.85 | -1.87 | -1.89 | 98.38 | 99.04 | 96.63 | 271733 |
| 1732664400 | 98.72 | 0.35 | 0.36 | 97.78 | 99.13 | 96.86 | 419036 |
| 1732578000 | 98.37 | 2.75 | 2.88 | 96.33 | 98.78 | 95.965 | 609818 |
| 1732318800 | 95.62 | 0.75 | 0.79 | 95 | 95.675 | 94.02 | 479184 |
| 1732232400 | 94.87 | 2.69 | 2.92 | 92.805 | 95 | 92.45 | 334366 |
| 1732146000 | 92.18 | 2.01 | 2.23 | 90.61 | 92.2 | 89.39 | 301952 |
| 1732059600 | 90.17 | -0.63 | -0.69 | 90.17 | 90.85 | 89.765 | 428815 |
| 1731973200 | 90.8 | -0.48 | -0.53 | 91.185 | 91.35 | 90.03 | 368387 |
| 1731714000 | 91.28 | -1.95 | -2.09 | 93.375 | 93.375 | 90.53 | 350051 |
| 1731627600 | 93.23 | -1.18 | -1.25 | 93.91 | 94.7425 | 92.651 | 498186 |
| 1731541200 | 94.41 | 2.12 | 2.30 | 92.9 | 95.58 | 92.87 | 454204 |
| 1731454800 | 92.29 | -2.07 | -2.19 | 94 | 95.12 | 92.03 | 434558 |
| 1731368400 | 94.36 | -0.39 | -0.41 | 95.78 | 96.165 | 94 | 494922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
