Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 9.00 | 17.50 | 0.00 % | 0 | 1 |
| 75.00 | 2.10 | 5.50 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 3.70 | 6.39 | 0.00 % | 0 | 6 |
| 85.00 | 0.45 | 2.65 | 0.52 | 0.00 % | 0 | 4 |
| 90.00 | 0.10 | 2.35 | 0.78 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 55 |
| 55.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 0 | 17 |
| 60.00 | 0.05 | 2.25 | 0.55 | 0.00 % | 0 | 27 |
| 65.00 | 0.35 | 0.95 | 0.25 | 0.00 % | 0 | 34 |
| 70.00 | 1.05 | 2.75 | 0.72 | 0.00 % | 0 | 14 |
| 75.00 | 1.70 | 4.70 | 0.70 | 0.00 % | 0 | 1 |
| 80.00 | 3.90 | 7.30 | 1.75 | 0.00 % | 0 | 1 |
| 85.00 | 7.70 | 11.40 | 2.30 | 0.00 % | 0 | 3 |
| 90.00 | 12.50 | 16.00 | 14.63 | 0.00 % | 0 | 2 |
| 95.00 | 17.50 | 21.00 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
