We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 5.10 | 4.60 | -1.50 % | 702 | 1,128 |
| 66.00 | 3.80 | 4.10 | 3.78 | 75.81 % | 1 | 628 |
| 67.00 | 2.80 | 3.10 | 2.90 | 107.14 % | 82 | 271 |
| 68.00 | 1.90 | 2.10 | 1.84 | 6.98 % | 6 | 321 |
| 69.00 | 1.05 | 1.20 | 0.86 | -15.69 % | 8 | 242 |
| 70.00 | 0.40 | 0.50 | 0.50 | -5.66 % | 490 | 685 |
| 71.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 1 | 42 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 73.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 74.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 576 |
| 66.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 285 |
| 67.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 245 |
| 68.00 | 0.05 | 0.10 | 0.09 | -88.75 % | 20 | 578 |
| 69.00 | 0.10 | 0.25 | 0.20 | -64.91 % | 9 | 142 |
| 70.00 | 0.45 | 0.55 | 0.55 | -42.11 % | 46 | 106 |
| 71.00 | 1.10 | 1.25 | 3.20 | 0.00 % | 0 | 3 |
| 72.00 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
