We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 13.00 | 10.47 | 12.82 % | 1 | 1 |
| 72.50 | 6.70 | 10.50 | 7.00 | 0.00 % | 0 | 75 |
| 75.00 | 4.20 | 8.20 | 5.51 | 10.20 % | 1 | 111 |
| 77.50 | 1.75 | 5.60 | 2.88 | 15.20 % | 1 | 8 |
| 80.00 | 0.95 | 2.00 | 1.30 | 85.71 % | 6 | 414 |
| 82.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 322 |
| 85.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 24 |
| 87.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 1 | 9 |
| 90.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 45 |
| 75.00 | 0.20 | 0.20 | 0.18 | -10.00 % | 1 | 4,913 |
| 77.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 77 |
| 80.00 | 0.05 | 0.25 | 0.14 | -72.00 % | 7 | 12 |
| 82.50 | 0.70 | 2.55 | 3.80 | 0.00 % | 0 | 9 |
| 85.00 | 1.95 | 5.80 | 6.28 | 0.00 % | 0 | 0 |
| 87.50 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
