We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 3.22206095791 | 68.9 | 72 | 66.2001 | 2195446 | 70.41144876 | CS |
| 4 | 0.295 | 0.41651959054 | 70.825 | 76.38 | 62.63 | 2749227 | 68.9658632 | CS |
| 12 | 12.09 | 20.4811112993 | 59.03 | 76.38 | 58.07 | 1968780 | 65.26167766 | CS |
| 26 | 11.93 | 20.1554316608 | 59.19 | 76.38 | 55.97 | 1773925 | 62.56860497 | CS |
| 52 | 19.0991488 | 36.714410394 | 52.0208512 | 76.38 | 50.70637717 | 1649612 | 59.37988249 | CS |
| 156 | 26.03137496 | 57.7337963553 | 45.08862504 | 76.38 | 36.98520085 | 1453983 | 50.59341368 | CS |
| 260 | 37.62673523 | 112.341199009 | 33.49326477 | 76.38 | 30.15460069 | 1189922 | 49.67590443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 70.48 | -1.27 | -1.77 | 71.35 | 71.5 | 70 | 1814722 |
| 1745534400 | 71.75 | 0.51 | 0.72 | 71.02 | 72 | 70.03 | 1819780 |
| 1745448000 | 71.24 | 0.39 | 0.55 | 71 | 71.33 | 69.63 | 2479876 |
| 1745361600 | 70.85 | 3.52 | 5.23 | 67.6 | 71.09 | 66.2001 | 2647974 |
| 1745275200 | 67.33 | -1.47 | -2.14 | 68.9 | 69.05 | 66.59 | 1834152 |
| 1744929600 | 68.8 | 0.35 | 0.51 | 68.65 | 69.44 | 68.13 | 2128824 |
| 1744843200 | 68.45 | 0.09 | 0.13 | 69.23 | 69.83 | 68.09 | 1483329 |
| 1744756800 | 68.36 | -0.98 | -1.41 | 69.46 | 69.6599 | 68.25 | 1387748 |
| 1744670400 | 69.34 | 0.89 | 1.30 | 68.87 | 69.81 | 68.56 | 1716596 |
| 1744411200 | 68.45 | 1.34 | 2.00 | 66.89 | 68.755 | 66.08 | 2539819 |
| 1744324800 | 67.11 | 0.18 | 0.27 | 66.45 | 67.865 | 65.28 | 2503849 |
| 1744238400 | 66.93 | 1.61 | 2.46 | 63.65 | 67.23 | 63.65 | 3277965 |
| 1744152000 | 65.319999 | 1.04 | 1.62 | 66.06 | 66.98 | 64.4 | 2684364 |
| 1744065600 | 64.28 | -1.15 | -1.76 | 64.55 | 65.79 | 62.63 | 3199267 |
| 1743806400 | 65.43 | -4.86 | -6.91 | 68.63 | 69.67 | 65.239999 | 2852951 |
| 1743720000 | 70.29 | 0.54 | 0.77 | 68.865 | 70.885 | 68.865 | 2310795 |
| 1743633600 | 69.75 | -0.5 | -0.71 | 70 | 70.3465 | 69.15 | 2246272 |
| 1743547200 | 70.25 | -0.91 | -1.28 | 70.81 | 71.53 | 69.94 | 3055876 |
| 1743460800 | 71.16 | -0.11 | -0.15 | 71.36 | 72.09 | 70.465 | 3895388 |
| 1743201600 | 71.27 | 4.99 | 7.53 | 70.825 | 76.38 | 70.65 | 8170491 |
| 1743115200 | 66.28 | 1.04 | 1.59 | 65.65 | 66.54 | 65.069999 | 1639293 |
| 1743028800 | 65.239999 | 0.82 | 1.27 | 64.76 | 65.4615 | 64.545 | 1339930 |
| 1742942400 | 64.42 | 0.32 | 0.50 | 64.5 | 64.84 | 63.79 | 1384751 |
| 1742856000 | 64.099999 | 0.86 | 1.36 | 63.78 | 64.175 | 63.4 | 1169502 |
| 1742596800 | 63.24 | -0.35 | -0.55 | 63.42 | 63.97 | 63.03 | 4177083 |
| 1742510400 | 63.59 | -0.1 | -0.16 | 63.51 | 64 | 63.28 | 1109946 |
| 1742424000 | 63.69 | 0.29 | 0.46 | 63.4 | 63.98 | 63.145 | 1676287 |
| 1742337600 | 63.4 | -0.68 | -1.06 | 63.99 | 64.26 | 63.1759 | 1326262 |
| 1742251200 | 64.08 | 0.85 | 1.34 | 63 | 64.319999 | 62.97 | 1801834 |
| 1741992000 | 63.23 | 1.36 | 2.20 | 62.09 | 63.335 | 61.97 | 1276274 |
| 1741905600 | 61.87 | 0.32 | 0.52 | 61.95 | 62.7 | 61.56 | 1558012 |
| 1741819200 | 61.55 | -0.41 | -0.66 | 61.75 | 61.95 | 60.68 | 1368338 |
| 1741732800 | 61.96 | -1 | -1.59 | 63.01 | 63.16 | 61.91 | 2386319 |
| 1741646400 | 62.96 | 0.4 | 0.64 | 62.25 | 63.95 | 62.25 | 1406670 |
| 1741390800 | 62.56 | 0.39 | 0.63 | 61.95 | 63.01 | 61.75 | 1371466 |
| 1741304400 | 62.17 | -0.36 | -0.58 | 62.28 | 62.34 | 61.63 | 1199624 |
| 1741218000 | 62.53 | 0.3 | 0.48 | 62.16 | 62.93 | 62.09 | 1139103 |
| 1741131600 | 62.23 | -1.5 | -2.35 | 63.79 | 63.98 | 62.15 | 1273305 |
| 1741045200 | 63.73 | 0.65 | 1.03 | 63.03 | 63.88 | 63.02 | 1404929 |
| 1740786000 | 63.08 | 0.96 | 1.55 | 62.63 | 63.175 | 62.06 | 1679997 |
| 1740699600 | 62.12 | 0.73 | 1.19 | 61.6 | 62.685 | 61.465 | 1549916 |
| 1740613200 | 61.39 | -1.43 | -2.28 | 62.56 | 62.82 | 61.29 | 2213994 |
| 1740526800 | 62.82 | 0.51 | 0.82 | 62.78 | 62.99 | 62.21 | 1527562 |
| 1740440400 | 62.31 | 1.34 | 2.20 | 61.12 | 62.67 | 61.12 | 2573756 |
| 1740181200 | 60.97 | 0.57 | 0.94 | 60.3 | 61.15 | 60.2 | 1634368 |
| 1740094800 | 60.4 | -0.4 | -0.66 | 60.38 | 60.57 | 59.55 | 1116121 |
| 1740008400 | 60.8 | 0.29 | 0.48 | 60.4 | 61.045 | 60.315 | 1235694 |
| 1739922000 | 60.51 | 0.16 | 0.27 | 60.5 | 60.685 | 60.16 | 1224549 |
| 1739576400 | 60.35 | -1.14 | -1.85 | 61.32 | 61.535 | 60.31 | 1432742 |
| 1739490000 | 61.49 | 0.75 | 1.23 | 60.77 | 61.61 | 60.69 | 1194681 |
| 1739403600 | 60.74 | -0.46 | -0.75 | 60.79 | 61.14 | 60.48 | 1453779 |
| 1739317200 | 61.2 | 0.38 | 0.62 | 60.95 | 61.415 | 60.44 | 1406202 |
| 1739230800 | 60.82 | -0.69 | -1.12 | 61.84 | 61.84 | 60.53 | 1455230 |
| 1738971600 | 61.51 | 0.03 | 0.05 | 61.72 | 61.72 | 61 | 1324734 |
| 1738885200 | 61.48 | 0.63 | 1.04 | 61.36 | 61.63 | 60.995 | 1462183 |
| 1738798800 | 60.85 | 0.56 | 0.93 | 60.77 | 60.89 | 60.15 | 1330814 |
| 1738712400 | 60.29 | 0.77 | 1.29 | 59.73 | 60.4 | 59.6 | 1711217 |
| 1738626000 | 59.52 | 0.69 | 1.17 | 58.57 | 59.94 | 58.07 | 1920557 |
| 1738366800 | 58.83 | -0.46 | -0.78 | 59.03 | 59.47 | 58.3 | 2496884 |
| 1738280400 | 59.29 | 0.62 | 1.06 | 58.84 | 59.53 | 58.67 | 1753317 |
| 1738194000 | 58.67 | -0.67 | -1.13 | 59.03 | 59.259 | 58.28 | 2155795 |
| 1738107600 | 59.34 | 0.14 | 0.24 | 60.53 | 61.11 | 58.96 | 2973660 |
| 1738021200 | 59.2 | 1.68 | 2.92 | 58.22 | 59.5 | 58.08 | 2612084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
