WR Berkley WRB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WR Berkley Corp (WRB)

62.14

1.20

(1.97%)

At close: 22 November 8:00AM

Delayed by 15 minutes

62.14

0.00

( 0.00% )

After Hours: 9:25AM

Delayed by 15 minutes

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	22.90	26.50	0.00	24.70	0.00	0.00 %	0	0	-
40.00	20.30	23.80	0.00	22.05	0.00	0.00 %	0	0	-
42.50	18.20	21.30	0.00	19.75	0.00	0.00 %	0	0	-
45.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
47.50	13.10	16.60	0.00	14.85	0.00	0.00 %	0	0	-
50.00	10.70	12.50	12.41	11.60	0.41	3.42 %	1	1	07:58:13
52.50	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
55.00	6.00	7.80	7.50	6.90	1.15	18.11 %	12	121	07:27:02
57.50	4.90	5.30	2.95	5.10	0.00	0.00 %	0	4	-
60.00	1.95	3.20	2.92	2.575	0.62	26.96 %	46	1,137	07:00:20
62.50	0.60	1.55	1.39	1.075	0.46	49.46 %	6	244	07:19:53
65.00	0.40	0.60	0.45	0.50	0.20	80.00 %	6	20	04:47:41
67.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	1.25	0.30	0.775	0.00	0.00 %	0	23	-
52.50	0.05	1.25	0.35	0.65	0.00	0.00 %	0	9	-
55.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	3	267	07:02:27
57.50	0.25	0.35	0.28	0.30	-0.32	-53.33 %	3	261	07:41:34
60.00	0.65	0.85	1.50	0.75	0.00	0.00 %	0	1,178	-
62.50	1.50	1.75	2.40	1.625	0.00	0.00 %	0	32	-
65.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
67.50	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
70.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
75.00	11.20	14.40	0.00	12.80	0.00	0.00 %	0	0	-
80.00	16.00	19.80	0.00	17.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 1.12 (89.93%)	12.04M
MTEMMolecular Templates Inc	US$ 0.5594 (47.21%)	12.48M
BENFBeneficient	US$ 1.1399 (29.53%)	814.28k
EYENEyenovia Inc	US$ 0.132 (25.59%)	11.74M
REPLReplimune Group Inc	US$ 13.20 (19.46%)	300.97k
CETXCemtrex Inc	US$ 0.14775 (-24.89%)	3.92M
XTKGX3 Holdings Company Ltd	US$ 0.089 (-17.59%)	452.1k
KSCPKnightscope Inc	US$ 15.55 (-14.98%)	40.24k
LGTYLogility Supply Chain Solutions Inc	US$ 9.66 (-13.75%)	26.44k
SPRCSciSparc Ltd	US$ 0.2519 (-12.84%)	325.14k
ELABElevai Labs Inc	US$ 0.02035 (0.74%)	14.66M
MTEMMolecular Templates Inc	US$ 0.5594 (47.21%)	12.48M
VRPXVirpax Pharmaceuticals Inc	US$ 1.12 (89.93%)	12.04M
EYENEyenovia Inc	US$ 0.132 (25.59%)	11.74M
CDTConduit Pharmaceuticals Inc	US$ 0.105 (-2.69%)	9.51M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions