We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 47 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.55 | Last Trade | 18/5/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.95 | 7.00 | 5.00 | 0.00 % | 0 | 17 |
| 27.00 | 1.95 | 6.00 | 4.00 | 0.00 % | 0 | 32 |
| 28.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.85 | 3.80 | 2.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.95 | 1.80 | 1.05 | -32.26 % | 1 | 47 |
| 31.00 | 0.15 | 2.25 | 0.11 | -62.07 % | 18 | 124 |
| 32.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 146 |
| 33.00 | 0.03 | 0.05 | 0.25 | 733.33 % | 5 | 103 |
| 34.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 115 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 37 |
| 30.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 7 | 121 |
| 31.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 30 | 157 |
| 32.00 | 0.60 | 0.90 | 1.05 | 22.09 % | 4 | 97 |
| 33.00 | 0.85 | 2.40 | 1.60 | 0.00 % | 0 | 72 |
| 34.00 | 1.05 | 5.10 | 4.70 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.10 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
