We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 8.80 | 6.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.50 | 3.70 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 1.80 | 2.45 | 2.37 | 2.125 | 0.94 | 65.73 % | 20 | 66 | 04:42:35 |
31.00 | 1.40 | 1.55 | 1.52 | 1.475 | 0.75 | 97.40 % | 2 | 431 | 03:42:39 |
32.00 | 0.80 | 0.85 | 0.87 | 0.825 | 0.57 | 190.00 % | 7 | 291 | 03:15:08 |
33.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.29 | 263.64 % | 5 | 76 | 03:13:35 |
34.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 60 | 93 | 04:27:45 |
35.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
29.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.10 | -55.56 % | 2 | 123 | 01:37:49 |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.22 | -68.75 % | 112 | 415 | 04:21:40 |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.45 | -64.29 % | 4 | 746 | 03:11:55 |
32.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.92 | -61.33 % | 1 | 339 | 04:46:12 |
33.00 | 1.05 | 1.20 | 2.12 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 1.50 | 2.00 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.65 | 4.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions