
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 5.90 | 5.78 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 23:56:58 |
22.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.40 | 3.20 | 7.78 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.80 | 2.20 | 2.06 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.40 | 1.20 | 0.85 | 0.80 | -0.35 | -29.17 % | 2 | 31 | 05:32:15 |
26.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.03 | 37.50 % | 20 | 22 | 02:55:27 |
27.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 20 | 174 | 02:22:08 |
29.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 407 | 05:10:33 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 825 | - |
31.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 791 | 03:20:12 |
32.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 1,460 | 04:12:39 |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,910 | - |
34.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 339 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,353 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 116 | - |
26.00 | 0.15 | 1.15 | 0.15 | 0.65 | -0.25 | -62.50 % | 12 | 87 | 05:39:15 |
27.00 | 1.10 | 2.10 | 1.14 | 1.60 | -0.07 | -5.79 % | 29 | 222 | 05:27:32 |
28.00 | 2.05 | 4.10 | 2.15 | 3.075 | -0.25 | -10.42 % | 1 | 433 | 01:17:44 |
29.00 | 1.75 | 4.20 | 3.20 | 2.975 | -0.20 | -5.88 % | 2 | 161 | 01:21:44 |
30.00 | 3.90 | 4.80 | 4.11 | 4.35 | -0.40 | -8.87 % | 13 | 330 | 01:20:23 |
31.00 | 4.70 | 6.50 | 5.55 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.70 | 6.40 | 6.70 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 6.20 | 7.60 | 3.55 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 7.00 | 9.40 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.40 | 9.30 | 4.60 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions