We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 156 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.13 | Last Trade | 14/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.00 | 5.70 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 2.90 | 4.30 | 6.20 | 0.00 % | 0 | 179 |
| 26.00 | 0.20 | 4.90 | 2.07 | 0.00 % | 0 | 27 |
| 27.00 | 0.80 | 2.80 | 1.59 | 112.00 % | 8 | 32 |
| 28.00 | 0.70 | 1.45 | 0.50 | 233.33 % | 46 | 198 |
| 29.00 | 0.15 | 0.30 | 0.29 | 480.00 % | 1,140 | 99 |
| 30.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 19 | 673 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 319 |
| 32.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 591 |
| 33.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 8 | 3,504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 10 | 156 |
| 27.00 | 0.05 | 0.20 | 0.03 | -85.00 % | 18 | 362 |
| 28.00 | 0.10 | 0.20 | 0.19 | -73.97 % | 292 | 844 |
| 29.00 | 0.30 | 0.65 | 0.82 | -61.50 % | 8 | 406 |
| 30.00 | 0.95 | 2.95 | 2.72 | 0.00 % | 0 | 751 |
| 31.00 | 1.00 | 5.00 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 1.60 | 6.00 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 2.00 | 6.70 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
