We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 674 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 27/12/2024 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.20 | 7.10 | 10.75 | 0.00 % | 0 | 12 |
| 24.00 | 2.30 | 6.00 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 3.20 | 4.10 | 6.20 | 0.00 % | 0 | 179 |
| 26.00 | 0.90 | 3.70 | 1.95 | 0.00 % | 0 | 33 |
| 27.00 | 1.40 | 1.50 | 1.45 | 0.00 % | 0 | 28 |
| 28.00 | 0.70 | 0.80 | 0.79 | 0.00 % | 0 | 191 |
| 29.00 | 0.25 | 0.40 | 0.31 | 34.78 % | 1 | 93 |
| 30.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 28 | 674 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 330 |
| 32.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 115 |
| 24.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 288 |
| 26.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 155 |
| 27.00 | 0.15 | 0.25 | 0.22 | 4.76 % | 35 | 355 |
| 28.00 | 0.45 | 0.55 | 0.49 | -10.91 % | 2 | 910 |
| 29.00 | 1.00 | 1.10 | 1.18 | 0.00 % | 0 | 425 |
| 30.00 | 1.60 | 3.30 | 1.85 | -15.91 % | 1 | 948 |
| 31.00 | 1.60 | 5.00 | 2.90 | -8.52 % | 200 | 158 |
| 32.00 | 2.75 | 6.00 | 3.90 | -2.50 % | 360 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
