ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,122.50
0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Stryve Foods Inc (SNAX) Share Price

Stryve Foods Inc

Stryve Foods Inc (SNAX)

NASDAQ
0.96
0.03
(3.23%)
Closed 24 November 8:00AM
Delayed by 15 minutes
0.9635
0.0035
(0.36%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.96
Bid
0.9352
Offer
0.99
Volume
52,096
0.90 Day's Range 1.00
0.75 52 Week Range 3.38
Market Cap
3.211M
Previous Close
0.93
Open
0.96
Last Trade
28
@
0.9575
Last Trade Time
Financial Volume
US$ 49,255
VWAP
0.945464
Average Volume (3m)
166,648
Shares Outstanding
3,344,952
Dividend Yield
-
PE Ratio
-1.62
Earnings Per Share (EPS)
-5.69
Revenue
17.71M
Net Profit
-19.04M

About Stryve Foods Inc

Stryve Foods Inc is focused on manufacturing and marketing highly differentiated healthy snacks that disrupt traditional snacking categories. It offers convenient snacks that are lower in sugar and carbohydrates and higher in protein than other snacks. Stryve offers all-natural, delicious snacks whi... Stryve Foods Inc is focused on manufacturing and marketing highly differentiated healthy snacks that disrupt traditional snacking categories. It offers convenient snacks that are lower in sugar and carbohydrates and higher in protein than other snacks. Stryve offers all-natural, delicious snacks which it believes are a nutritious and conveniently healthy snacking option for on-the-go lives. Show more

Sector
Potato Chps,corn Chps,snacks
Industry
Blank Checks
Website
stryve.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Stryve Foods Inc is listed in the Potato Chps,corn Chps,snacks sector of the NASDAQ with ticker SNAX. The last closing price for Stryve Foods was US$0.93. Over the last year, Stryve Foods shares have traded in a share price range of US$ 0.75 to US$ 3.38.

Stryve Foods currently has 3,344,952 shares in issue. The market capitalisation of Stryve Foods is US$3.11 million. Stryve Foods has a price to earnings ratio (PE ratio) of -1.62.

Ask ADVFN Intelligence (AI)

SNAX Latest News

More News

Form 8-K - Current report

23 November 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

18 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 November 2024
Edgar (US Regulatory)

Stryve Foods, Inc. Reports Fiscal 2024 Third Quarter Results

36.4% Growth in Net Sales Year-over-YearGross Profit Up 122.1% versus Prior Year$2.9M in Gross Proceeds Raised to Support Growing Demand PLANO, Texas, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Stryve...

14 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

13 November 2024
Edgar (US Regulatory)

Stryve Foods, Inc. Announces Closing of $2.9 Million Public Offering

PLANO, Texas, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snacking platform and leader in the air-dried meat snack...

13 November 2024
GlobeNewswire Inc.

Stryve Foods, Inc. Announces Timing of Fiscal 2024 Third Quarter Results

PLANO, Texas, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snack and eating platform disrupting traditional consumer...

12 November 2024
GlobeNewswire Inc.

Stryve Foods, Inc. Announces Pricing of $2.9 Million Public Offering Priced At-Market According to Nasdaq Rules

PLANO, Texas, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snacking platform and leader in the air-dried meat snack...

09 November 2024
GlobeNewswire Inc.

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.066.666666666670.90.96350.880001550200.92547426CS
40.0717.986501687290.8891.40990.752634000.92586458CS
12-0.64-401.61.880.751666481.05235216CS
26-0.66-40.74074074071.622.3250.75832671.10737457CS
52-1.89-66.31578947372.853.380.75615731.26176484CS
156-65.34-98.552036199166.378.750.7521673529.82792272CS
260-126.99-99.2497069168127.95145.950.7520470732.92028156CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

SNAX Discussion

View Posts
Werbe Werbe 4 weeks ago
Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), a pioneer in creating healthy and convenient protein snacks, is pleased to announce a strategic partnership with Dot Foods, North America's largest food industry redistributor (“Dot”), as well as to announce the recently received award of new distribution, chainwide, with a leading retailer which is expected to drive meaningful volume for the Company and increase the presence of its products nationwide.
👍️0
Werbe Werbe 1 month ago
$SNAX grab grab grab!
👍️0
glenn1919 glenn1919 6 months ago
SNAX....................................https://stockcharts.com/h-sc/ui?s=SNAX&p=W&b=5&g=0&id=p86431144783
👍️0
HoldEm777 HoldEm777 8 months ago
https://www.marketwatch.com/press-release/stryve-foods-inc-announces-timing-of-fiscal-year-2023-results-e8e59ee5
👍️0
glenn1919 glenn1919 8 months ago
SNAX..........................https://stockcharts.com/h-sc/ui?s=SNAX&p=D&yr&mn=2&dy=12&id=p84071410134
👍️0
HoldEm777 HoldEm777 9 months ago
Doing research on lowfloat.com for low float stocks with mid size short float on 52w lows. I been following it for a few weeks now.

But…. dinner is done and my son is playing PS5 so I’m back to digging for more setups. I actually enjoy churning through tickers and then checking charts etc.

I think I messed up the creation of this board so hopefully someone will fix it… lol. Can’t read trades or historical volume here.
👍️0
Tremors! Tremors! 9 months ago
How’d you hear about em’??
👍️0
HoldEm777 HoldEm777 9 months ago
Probably not on anyones radar cause I had to create a board…Lol. But this has real squeeze potential on the SS. Think it needs a little more sideways action then should bounce
👍️0

Your Recent History

NASDAQ
SNAX
Stryve Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved