Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,479 |
|
|||||
| News | - | ||||||
| Day High | 1.4789 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stryve Foods Inc | SNAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 10.40% | 1.38 | 07:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.25 | 1.4789 | 1.4457 | 1.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 80,479 | US$ 1.41 | US$ 113,601 | - | 1.0384 - 12.7485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:06:20 | formt | 125 | US$ 1.38 | USD |
Stryve Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.08M | 2.40M | - | 17.71M | -19.04M | -7.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stryve Foods News
Historical SNAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.4789 | 1.16 | 1.29 | 25,176 | 0.08 | 6.15% |
| 1 Month | 1.25 | 1.5601 | 1.0384 | 1.30 | 115,617 | 0.13 | 10.40% |
| 3 Months | 1.52 | 1.63 | 1.0384 | 1.31 | 56,726 | -0.14 | -9.21% |
| 6 Months | 2.83 | 3.4522 | 1.0384 | 1.69 | 37,777 | -1.45 | -51.24% |
| 1 Year | 7.635 | 12.7485 | 1.0384 | 5.51 | 46,440 | -6.26 | -81.93% |
| 3 Years | 127.95 | 145.95 | 1.0384 | 35.10 | 233,355 | -126.57 | -98.92% |
| 5 Years | 127.95 | 145.95 | 1.0384 | 35.10 | 233,355 | -126.57 | -98.92% |
