We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.72 | 0.83 | 0.5351 | 56191 | 0.5551 | CS |
| 4 | -0.01 | -1.3698630137 | 0.73 | 0.83 | 0.4 | 90317 | 0.62393584 | CS |
| 12 | -0.24 | -25 | 0.96 | 1.04 | 0.4 | 94248 | 0.7013919 | CS |
| 26 | -1.12 | -60.8695652174 | 1.84 | 1.88 | 0.4 | 120014 | 0.9364813 | CS |
| 52 | -0.71 | -49.6503496503 | 1.43 | 2.325 | 0.4 | 77424 | 1.03958569 | CS |
| 156 | -34.53 | -97.9574468085 | 35.25 | 45.3 | 0.4 | 139023 | 12.24266227 | CS |
| 260 | -127.23 | -99.4372801876 | 127.95 | 145.95 | 0.4 | 197942 | 31.98070854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5551 | 0 | 0.00 | 0.5551 | 0.5551 | 0.5551 | 0 |
| 1739489700 | 0.5551 | 0 | 0.00 | 0.5551 | 0.5551 | 0.5551 | 0 |
| 1739403300 | 0.5551 | 0 | 0.00 | 0.5551 | 0.5551 | 0.5551 | 0 |
| 1739316900 | 0.5551 | 0 | 0.00 | 0.5551 | 0.5551 | 0.5551 | 0 |
| 1739230500 | 0.5551 | 0 | 0.00 | 0.5551 | 0.5551 | 0.5551 | 0 |
| 1738971300 | 0.5551 | -0.1649 | -22.90 | 0.72 | 0.83 | 0.5351 | 280955 |
| 1738884900 | 0.72 | 0.1599 | 28.55 | 0.4 | 0.7489 | 0.4 | 319890 |
| 1738798500 | 0.5601 | -0.1879 | -25.12 | 0.74 | 0.7645 | 0.4558 | 741344 |
| 1738712100 | 0.748 | 0.003 | 0.40 | 0.77 | 0.77 | 0.7066 | 91782 |
| 1738625700 | 0.745 | 0.0011 | 0.15 | 0.74 | 0.758 | 0.7367 | 20822 |
| 1738366500 | 0.7439 | 0.0179 | 2.47 | 0.7399 | 0.7482 | 0.7301 | 12909 |
| 1738280100 | 0.726 | -0.02361 | -3.15 | 0.76 | 0.76 | 0.7201 | 14637 |
| 1738193700 | 0.74961 | -0.00239 | -0.32 | 0.752 | 0.771001 | 0.72 | 33167 |
| 1738107300 | 0.752 | 0.024 | 3.30 | 0.743 | 0.759899 | 0.7399 | 11078 |
| 1738020900 | 0.728 | -0.020706 | -2.77 | 0.751 | 0.76 | 0.705 | 15097 |
| 1737761700 | 0.748706 | -0.018794 | -2.45 | 0.7749 | 0.792998 | 0.74 | 12546 |
| 1737675300 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1737588900 | 0.7675 | -0.0025 | -0.32 | 0.8 | 0.8 | 0.758691 | 17716 |
| 1737502500 | 0.77 | 0.02 | 2.67 | 0.7715999 | 0.7998 | 0.75 | 46981 |
| 1737156900 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.718 | 6782 |
| 1737070500 | 0.7 | -0.025 | -3.45 | 0.75 | 0.75 | 0.6999 | 15728 |
| 1736984100 | 0.725 | -0.005 | -0.68 | 0.745 | 0.77 | 0.725 | 22799 |
| 1736897700 | 0.73 | 0.0021 | 0.29 | 0.722 | 0.750999 | 0.7149 | 7469 |
| 1736811300 | 0.7279 | -0.0121 | -1.64 | 0.74 | 0.74 | 0.6985 | 34148 |
| 1736552100 | 0.74 | 0 | 0.00 | 0.73 | 0.7497 | 0.7201 | 65683 |
| 1736379300 | 0.74 | -0.06 | -7.50 | 0.799 | 0.799 | 0.7007 | 41449 |
| 1736292900 | 0.8 | 0.035 | 4.58 | 0.78 | 0.8 | 0.7658 | 44263 |
| 1736206500 | 0.765 | -0.054 | -6.59 | 0.824 | 0.8499 | 0.7106 | 84414 |
| 1735947300 | 0.8189999 | 0.0399999 | 5.13 | 0.78 | 0.8299 | 0.78 | 75732 |
| 1735860900 | 0.779 | 0.136999 | 21.34 | 0.655 | 0.9759 | 0.6523 | 531350 |
| 1735688100 | 0.642001 | -0.008099 | -1.25 | 0.678 | 0.678 | 0.6391 | 106725 |
| 1735601700 | 0.6501 | -0.0185 | -2.77 | 0.64 | 0.6806 | 0.6326 | 97003 |
| 1735342500 | 0.6686 | 0.0065 | 0.98 | 0.66 | 0.67999 | 0.560901 | 155644 |
| 1735256100 | 0.6621 | 0.0073 | 1.11 | 0.64 | 0.6959999 | 0.64 | 1031072 |
| 1735077840 | 0.6548 | 0.0298 | 4.77 | 0.63 | 0.671 | 0.603 | 54279 |
| 1734996900 | 0.625 | -0.023 | -3.55 | 0.65 | 0.65 | 0.6201 | 17604 |
| 1734737700 | 0.648 | 0.0029 | 0.45 | 0.6721 | 0.6824 | 0.615 | 31369 |
| 1734651300 | 0.6451 | -0.0028 | -0.43 | 0.6296 | 0.65 | 0.622 | 14808 |
| 1734564900 | 0.6479 | 5.0E-5 | 0.01 | 0.6479 | 0.675 | 0.6052999 | 55616 |
| 1734478500 | 0.64785 | -0.02215 | -3.31 | 0.67 | 0.6996 | 0.5511 | 102584 |
| 1734392100 | 0.67 | -0.03 | -4.29 | 0.7000999 | 0.714 | 0.666073 | 39660 |
| 1734132900 | 0.7 | -0.03 | -4.11 | 0.774 | 0.774 | 0.7 | 102685 |
| 1734046500 | 0.73 | -0.0287 | -3.78 | 0.7579 | 0.7897999 | 0.727 | 47429 |
| 1733960100 | 0.7587 | 0.0187 | 2.53 | 0.77 | 0.7917999 | 0.727 | 80757 |
| 1733873700 | 0.74 | -0.045 | -5.73 | 0.79 | 0.8338 | 0.7246 | 42913 |
| 1733787300 | 0.785 | -0.0649 | -7.64 | 0.8499 | 0.8499 | 0.7506 | 96927 |
| 1733528100 | 0.8499 | -0.0211 | -2.42 | 0.88 | 0.9 | 0.8178 | 68261 |
| 1733441700 | 0.871 | -0.021 | -2.35 | 0.89 | 0.9 | 0.86 | 47544 |
| 1733355300 | 0.892 | 0.0119 | 1.35 | 0.919 | 0.934 | 0.85 | 40731 |
| 1733268900 | 0.8801 | -0.0267 | -2.94 | 0.8877 | 0.9399 | 0.866 | 29405 |
| 1733182500 | 0.9068 | -0.0165 | -1.79 | 0.93 | 0.9368 | 0.89 | 20533 |
| 1732917840 | 0.9233 | 0.0039 | 0.42 | 0.94 | 0.94 | 0.9001 | 26706 |
| 1732750500 | 0.9194 | 0.0194 | 2.16 | 0.91 | 0.9575 | 0.861 | 27475 |
| 1732664100 | 0.9 | -0.0389 | -4.14 | 0.9426 | 0.957999 | 0.852 | 62561 |
| 1732577700 | 0.9389 | -0.0211 | -2.20 | 0.965 | 1.04 | 0.92 | 130399 |
| 1732318500 | 0.96 | 0.03 | 3.23 | 0.96 | 1 | 0.9 | 52096 |
| 1732232100 | 0.93 | 0.0298 | 3.31 | 0.89 | 0.96 | 0.880201 | 38035 |
| 1732145700 | 0.9002 | -0.0397 | -4.22 | 0.9201 | 0.94 | 0.880001 | 66272 |
| 1732059300 | 0.9399 | 0.0049 | 0.52 | 0.92 | 0.9399 | 0.8821 | 42243 |
| 1731972900 | 0.935 | 0.0056 | 0.60 | 0.9496 | 0.9496 | 0.89 | 69427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
