Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stryve Foods Inc | SNAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 09:43:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.43 | 1.52 | 1.50 | 1.50 |
SNAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.53 | 1.2601 | 1.39 | 14,531 | 0.21 | 16.28% |
| 1 Month | 1.20 | 1.53 | 1.13 | 1.30 | 27,933 | 0.30 | 25.00% |
| 3 Months | 1.48 | 1.60 | 1.0384 | 1.31 | 58,760 | 0.02 | 1.35% |
| 6 Months | 2.48 | 3.4522 | 1.0384 | 1.66 | 39,264 | -0.98 | -39.52% |
| 1 Year | 7.3125 | 12.7485 | 1.0384 | 5.34 | 44,545 | -5.81 | -79.49% |
| 3 Years | 127.95 | 145.95 | 1.0384 | 35.05 | 230,705 | -126.45 | -98.83% |
| 5 Years | 127.95 | 145.95 | 1.0384 | 35.05 | 230,705 | -126.45 | -98.83% |
SNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.52 | 1.43 | 6,567 |
| 01 May 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.53 | 1.3614 | 9,703 |
| 30 Apr 2024 | 1.48 | 0.12 | 8.82% | 1.35 | 1.48 | 1.34 | 17,430 |
| 27 Apr 2024 | 1.36 | 0.05 | 3.82% | 1.325 | 1.45 | 1.3001 | 22,735 |
| 26 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.35 | 1.2601 | 11,814 |
| 25 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.36 | 1.28 | 8,419 |
| 24 Apr 2024 | 1.33 | -0.04 | -2.92% | 1.34 | 1.44 | 1.27 | 57,998 |
| 23 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.39 | 1.40 | 1.3282 | 9,404 |
| 20 Apr 2024 | 1.40 | -0.05 | -3.16% | 1.50 | 1.50 | 1.33 | 22,191 |
| 19 Apr 2024 | 1.4457 | 0.20 | 15.66% | 1.29 | 1.4789 | 1.25 | 80,479 |
| 18 Apr 2024 | 1.25 | -0.06 | -4.58% | 1.26 | 1.35 | 1.25 | 15,197 |
| 17 Apr 2024 | 1.31 | 0.06 | 4.80% | 1.2399 | 1.31 | 1.20 | 13,363 |
| 16 Apr 2024 | 1.25 | -0.13 | -9.51% | 1.35 | 1.3647 | 1.16 | 55,604 |
| 13 Apr 2024 | 1.3814 | 0.03 | 1.95% | 1.37 | 1.4261 | 1.2978 | 16,185 |
| 12 Apr 2024 | 1.355 | 0.05 | 4.23% | 1.30 | 1.37 | 1.2601 | 24,022 |
| 11 Apr 2024 | 1.30 | 0.05 | 4.13% | 1.25 | 1.3299 | 1.23 | 19,273 |
| 10 Apr 2024 | 1.2484 | -0.03 | -2.47% | 1.33 | 1.33 | 1.20 | 6,816 |
| 09 Apr 2024 | 1.28 | 0.12 | 10.34% | 1.18 | 1.30 | 1.17 | 17,842 |
| 06 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.18 | 1.1404 | 12,834 |
| 05 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.21 | 1.13 | 82,601 |
| 04 Apr 2024 | 1.16 | -0.05 | -3.73% | 1.20 | 1.20 | 1.14 | 44,209 |
| 03 Apr 2024 | 1.205 | -0.25 | -16.98% | 1.3377 | 1.3377 | 1.0384 | 226,625 |
