We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 384 | Day's Range | 2.05 - 3.40 |
| Open | 3.40 | Prev Close | 4.60 | Last Trade | 19/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.95 | 5.00 | 6.91 | 0.00 % | 0 | 79 |
| 38.00 | 3.70 | 4.10 | 6.50 | 0.00 % | 0 | 688 |
| 39.00 | 2.75 | 3.20 | 5.60 | 0.00 % | 0 | 312 |
| 40.00 | 1.00 | 2.15 | 2.05 | -55.43 % | 31 | 384 |
| 41.00 | 0.90 | 4.80 | 1.95 | -44.29 % | 4 | 386 |
| 42.00 | 0.40 | 0.70 | 1.62 | -40.66 % | 30 | 877 |
| 43.00 | 0.20 | 0.35 | 0.35 | -75.86 % | 24 | 231 |
| 44.00 | 0.05 | 0.20 | 0.25 | -72.53 % | 237 | 346 |
| 45.00 | 0.05 | 0.15 | 0.05 | -93.06 % | 162 | 405 |
| 46.00 | 0.15 | 0.15 | 0.15 | -57.14 % | 1 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 1,627 |
| 38.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 422 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 339 |
| 40.00 | 0.07 | 0.25 | 0.09 | 28.57 % | 2 | 1,482 |
| 41.00 | 0.30 | 0.45 | 0.35 | 775.00 % | 11 | 248 |
| 42.00 | 0.15 | 0.90 | 0.70 | 600.00 % | 83 | 58 |
| 43.00 | 1.45 | 1.95 | 1.35 | 145.45 % | 16 | 54 |
| 44.00 | 1.30 | 3.40 | 1.10 | 100.00 % | 12 | 167 |
| 45.00 | 3.00 | 3.40 | 1.70 | 54.55 % | 120 | 409 |
| 46.00 | 3.90 | 4.40 | 2.80 | 60.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
