We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 43.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.20 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 20.30 | 24.50 | 0.00 % | 0 | 1 |
| 115.00 | 11.00 | 15.40 | 16.60 | 0.00 % | 0 | 8 |
| 120.00 | 6.20 | 10.20 | 9.40 | -18.26 % | 5 | 19 |
| 125.00 | 2.55 | 3.50 | 6.45 | 0.00 % | 0 | 27 |
| 130.00 | 0.20 | 0.45 | 0.60 | -69.23 % | 42 | 1,036 |
| 135.00 | 0.05 | 0.05 | 0.10 | -28.57 % | 77 | 874 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 800 |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 116 |
| 105.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| 110.00 | 0.21 | 0.05 | 0.05 | -76.19 % | 6 | 65 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 193 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| 125.00 | 0.20 | 0.30 | 0.20 | 122.22 % | 124 | 5,133 |
| 130.00 | 2.15 | 2.95 | 1.77 | 152.86 % | 518 | 5,577 |
| 135.00 | 6.40 | 7.90 | 5.85 | 30.00 % | 3 | 264 |
| 140.00 | 9.70 | 14.10 | 10.90 | 0.00 % | 0 | 201 |
| 145.00 | 14.70 | 19.10 | 16.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
