We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.50 | 51.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.40 | 46.30 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.40 | 40.80 | 38.50 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.30 | 37.00 | 31.58 | 35.15 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 28.40 | 31.70 | 27.30 | 30.05 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 23.30 | 26.00 | 22.00 | 24.65 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 18.00 | 22.20 | 20.70 | 20.10 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 13.00 | 17.60 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 8.60 | 11.20 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 202 | - |
130.00 | 5.80 | 6.30 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 597 | - |
135.00 | 2.15 | 2.40 | 2.20 | 2.275 | 0.60 | 37.50 % | 21 | 1,475 | 04:42:44 |
140.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.05 | 12.50 % | 12 | 4,981 | 04:43:45 |
145.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 2,531 | - |
150.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10,461 | - |
155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 555 | - |
160.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 321 | - |
165.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 172 | - |
170.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 79 | - |
180.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 279 | - |
95.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1,598 | - |
105.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 324 | - |
110.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 578 | - |
115.00 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 322 | - |
120.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1,008 | - |
125.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 386 | - |
130.00 | 0.55 | 0.75 | 0.69 | 0.65 | -0.56 | -44.80 % | 1 | 1,190 | 04:37:03 |
135.00 | 1.80 | 2.05 | 2.10 | 1.925 | -1.65 | -44.00 % | 5 | 2,179 | 04:29:53 |
140.00 | 4.10 | 5.50 | 7.40 | 4.80 | 0.00 | 0.00 % | 0 | 396 | - |
145.00 | 9.70 | 12.10 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 121 | - |
150.00 | 13.60 | 17.50 | 16.50 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.50 | 22.50 | 24.34 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.50 | 27.10 | 29.37 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.70 | 32.50 | 29.50 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.60 | 42.10 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.30 | 47.10 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions