Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 137.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.85 | 137.165 | 138.33 | 137.87 | 137.83 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.47 | 139.22 | 136.79 | 137.88 | 1,961,031 | -0.60 | -0.43% |
| 1 Month | 136.20 | 141.42 | 134.42 | 137.42 | 1,850,737 | 1.67 | 1.23% |
| 3 Months | 129.83 | 141.64 | 125.74 | 135.48 | 2,054,680 | 8.04 | 6.19% |
| 6 Months | 119.47 | 141.64 | 118.28 | 131.37 | 1,773,142 | 18.40 | 15.40% |
| 1 Year | 137.19 | 143.245 | 115.525 | 131.76 | 1,698,827 | 0.68 | 0.50% |
| 3 Years | 118.38 | 143.245 | 103.965 | 125.46 | 1,661,019 | 19.49 | 16.46% |
| 5 Years | 101.75 | 143.245 | 54.95 | 113.16 | 1,765,087 | 36.12 | 35.50% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 137.87 | 0.04 | 0.03% | 137.85 | 138.33 | 137.165 | 2,178,746 |
| 18 Apr 2024 | 137.83 | -0.17 | -0.12% | 138.56 | 138.88 | 137.36 | 1,516,617 |
| 17 Apr 2024 | 138.00 | 0.33 | 0.24% | 137.67 | 138.39 | 136.79 | 1,904,375 |
| 16 Apr 2024 | 137.67 | -0.13 | -0.09% | 138.37 | 139.22 | 136.90 | 2,962,730 |
| 13 Apr 2024 | 137.80 | -0.53 | -0.38% | 138.49 | 138.49 | 137.175 | 1,950,371 |
| 12 Apr 2024 | 138.33 | 0.38 | 0.28% | 138.47 | 138.76 | 136.97 | 1,424,979 |
| 11 Apr 2024 | 137.95 | 0.93 | 0.68% | 134.74 | 138.15 | 134.74 | 1,895,688 |
| 10 Apr 2024 | 137.02 | 1.80 | 1.33% | 135.06 | 137.16 | 134.87 | 1,395,507 |
| 09 Apr 2024 | 135.22 | -0.88 | -0.65% | 135.89 | 136.28 | 134.50 | 1,770,398 |
| 06 Apr 2024 | 136.10 | -0.18 | -0.13% | 136.33 | 136.87 | 135.14 | 1,712,227 |
| 05 Apr 2024 | 136.28 | -2.73 | -1.96% | 139.98 | 139.98 | 135.86 | 2,640,265 |
| 04 Apr 2024 | 139.01 | -1.70 | -1.21% | 140.80 | 140.80 | 138.76 | 1,543,822 |
| 03 Apr 2024 | 140.71 | 0.24 | 0.17% | 140.32 | 140.78 | 139.33 | 1,902,529 |
| 02 Apr 2024 | 140.47 | 1.82 | 1.31% | 138.55 | 140.73 | 138.42 | 2,225,240 |
| 29 Mar 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 137.39 | 1,770,860 |
| 28 Mar 2024 | 137.32 | 2.52 | 1.87% | 135.77 | 137.33 | 135.59 | 1,634,705 |
| 27 Mar 2024 | 134.80 | 0.18 | 0.13% | 135.09 | 135.385 | 134.59 | 1,470,037 |
| 26 Mar 2024 | 134.62 | -1.61 | -1.18% | 136.06 | 136.17 | 134.42 | 2,486,577 |
| 23 Mar 2024 | 136.23 | -0.34 | -0.25% | 136.61 | 136.72 | 135.65 | 1,296,400 |
| 22 Mar 2024 | 136.57 | 0.06 | 0.04% | 136.20 | 137.14 | 135.18 | 1,506,120 |
| 21 Mar 2024 | 136.51 | -0.78 | -0.57% | 137.38 | 137.44 | 135.781 | 1,699,375 |
| 20 Mar 2024 | 137.29 | 1.02 | 0.75% | 136.43 | 137.42 | 135.90 | 2,266,412 |
