ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yum Brands Inc

Yum Brands Inc (YUM)

135.00
1.14
(0.85%)
Closed 25 December 8:00AM
135.00
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.570.42401249721134.43137.49130.142345714132.45830742CS
4-4-2.87769784173139139.98130.141651849136.0490606CS
12-4.79-3.42656842406139.79140.135130.141707461135.17730571CS
260.570.42401249721134.43141.48124.761848464133.90334356CS
525.123.94210040037129.88143.2124.761887660134.8229854CS
156-0.18-0.133155792277135.18143.245103.9651752765128.116976CS
26035.2635.351914978999.74143.24554.951792017117.10402756CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778401351.140.85133.43135.08132.99532979
1734997200133.861.51.13133.25133.94131.931478574
1734738000132.3621.53130.25133.375130.139993212930
1734651600130.36-1.1-0.84131.24132.66130.331939147
1734565200131.46-3.27-2.43134.36134.6131.272834444
1734478800134.72999-0.32-0.24134.43137.49134.012263476
1734392400135.05-1.95-1.42137.06137.91134.941660319
1734133200137-1.64-1.18138.41139.25136.4451044312
1734046800138.639990.10.07138.65138.88137.441399805
1733960400138.540.320.23138.52139.06137.7851357391
1733874000138.22-0.86-0.62138.61139.08136.479991406194
1733787600139.081.451.05137.88139.13999137.281411004
1733528400137.63-0.5-0.36138.57139.6137.4968022
1733442000138.13-0.03-0.02138.36138.79137.195939071
1733355600138.160.440.32137.49138.5137.071522749
1733269200137.72-1.31-0.94139.3139.49137.691235931
1733182800139.030.090.06137.93139.41137.342290295
1732917840138.94-0.39-0.28139.04139.35138.291003243
1732750800139.330.70.50138.82139.97999138.691612551
1732664400138.631.581.15139139137.161805664
1732578000137.051.781.32136.22999138.645135.013600896
1732318800135.271.050.78134.53135.87134.18992489
1732232400134.221.341.01133.16134.43131.781031089
1732146000132.880.740.56132.27133.19131.169991437712
1732059600132.13999-1.87-1.40133.03133.35131.949991155379
1731973200134.010.420.31133.44999134.55133.331444499
1731714000133.59-3.15-2.30135.94137.68133.431679008
1731627600136.741.481.09135.29137.38135.291795682
1731541200135.260.650.48134.44999137.11134.113058431
1731454800134.61-2.01-1.47136.11136.55133.792156226
1731368400136.62-0.59-0.43136.71138.57136.541741218
1731109200137.210.150.11136.37138.46135.511727131
1731022800137.062.692.00135137.84134.382337418
1730936400134.37-0.35-0.26137.58137.58131.33147434
1730850000134.721.961.48133.19999136.94999133.13773059
1730763600132.760.420.32132.5134131.842669795
1730500800132.341.180.90132.19999133.335131.821888552
1730414400131.16-2.23-1.67133.47133.695131.022218890
1730328000133.38999-0.58-0.43133.26134.28132.741414760
1730241600133.97-0.89-0.66134.55135.26133.971487169
1730155200134.861.821.37134.27135.55133.8651317960
1729896000133.04-0.12-0.09134.06134.37132.83956513
1729809600133.16-0.86-0.64134134132.361275465
1729723200134.020.660.49133.69999135.65133.271605122
1729636800133.36-0.64-0.48134134.465132.885941430
1729550400134-0.27-0.20133.88999134.57133.071294861
1729291200134.270.540.40134.41134.495133.1351243469
1729204800133.729990.380.28133.83133.86132.139991712396
1729118400133.350.130.10132.28133.91999131.051701660
1729032000133.22-1.43-1.06134.4134.72999132.681421731
1728945600134.650.630.47134.02135.15133.291036376
1728686400134.020.750.56133.47134.88999133.3351334113
1728600000133.27-1.49-1.11134.31134.7485132.51569264
1728513600134.760.040.03135136.15134.611574074
1728427200134.72-1.16-0.85135.99136.61133.561505655
1728340800135.88-0.69-0.51136.13999137.07134.919991471982
1728081600136.57-0.64-0.47137.19999137.82135.531229589
1727995200137.21-2.33-1.67138.63999138.66137.199991993402
1727908800139.540.30.22138.72139.895138.139991343184
1727822400139.24-0.47-0.34139.79140.135138.412070008
1727736000139.71-0.21-0.15139.97999141.47999138.591292267232
1727476800139.919991.851.34137.52140.02136.992778211
1727390400138.074.983.74133.79138.425133.792568552
1727304000133.09-0.71-0.53133.8134.09039132.011395736

Your Recent History

Delayed Upgrade Clock