S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.70

0.38 (2.19%)

29 Jun 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 20 Put

View Full ZETA Chain

2.44 -0.56 (-18.67%)

Bid	2.30	Volume	2	Exp. Date	19 Jul 2024
Offer	2.60	Open Interest	1	Day's Range	2.44 - 2.57
Open	2.57	Prev Close	3.00	Last Trade	29/6/2024 05:38

ZETA Option Chain - 19 Jul 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.30	0.00	0.00 %	0	0
7.50	9.20	11.80	8.11	0.00 %	0	1
10.00	5.70	8.00	5.50	0.00 %	0	2
12.50	3.50	6.80	0.00	0.00 %	0	0
15.00	1.70	4.60	2.67	132.17 %	10	270
17.50	0.75	0.90	0.77	28.33 %	49	2,547
20.00	0.05	0.15	0.10	11.11 %	6	1,260
22.50	0.75	0.75	0.75	0.00 %	0	13
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	0.10	0.06	0.00 %	0	12
15.00	0.05	0.10	0.10	0.00 %	0	106
17.50	0.55	0.65	0.65	-13.33 %	2	170
20.00	2.30	2.60	2.44	-18.67 %	2	1
22.50	3.30	5.80	0.00	0.00 %	0	0
25.00	5.40	8.90	0.00	0.00 %	0	0

NLBNPIT1YHY6 20351221 10...

Kapsch Trafficcom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions