We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.80 | 6.30 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 4.50 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.75 | 3.20 | 3.90 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 2.35 | 2.75 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.00 | 2.15 | 2.02 | 2.075 | -0.68 | -25.19 % | 31 | 80 | 07:59:07 |
16.50 | 1.50 | 1.65 | 1.15 | 1.575 | -0.25 | -17.86 % | 1 | 1 | 02:05:02 |
17.00 | 1.05 | 1.20 | 0.71 | 1.125 | -0.39 | -35.45 % | 5 | 4 | 02:29:38 |
17.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.20 | -21.05 % | 71 | 50 | 07:30:30 |
18.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.13 | -23.64 % | 35 | 158 | 07:59:40 |
18.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.05 | -16.13 % | 110 | 89 | 07:56:03 |
19.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 27 | 851 | 07:46:28 |
19.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 18 | 160 | 04:15:35 |
20.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 6 | 1,111 | 06:23:48 |
20.50 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 112 | - |
21.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 608 | - |
21.50 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 10 | - |
14.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
15.50 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 211 | - |
16.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 2 | 45 | 04:54:47 |
17.00 | 0.10 | 0.15 | 0.19 | 0.125 | 0.04 | 26.67 % | 29 | 129 | 06:02:54 |
17.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 93 | 107 | 06:46:23 |
18.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.10 | 20.00 % | 69 | 607 | 05:17:02 |
18.50 | 0.65 | 0.75 | 0.85 | 0.70 | 0.04 | 4.94 % | 23 | 112 | 06:09:47 |
19.00 | 1.05 | 1.15 | 1.45 | 1.10 | 0.35 | 31.82 % | 6 | 150 | 03:29:38 |
19.50 | 1.25 | 1.60 | 2.10 | 1.425 | 1.00 | 90.91 % | 1 | 9 | 01:44:49 |
20.00 | 1.85 | 2.25 | 2.40 | 2.05 | 0.42 | 21.21 % | 1 | 124 | 02:50:52 |
20.50 | 2.30 | 2.80 | 2.88 | 2.55 | 0.90 | 45.45 % | 1 | 1 | 06:15:29 |
21.00 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 4.80 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions