ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

18.01
-0.05
(-0.28%)
At close: 30 January 8:00AM
17.82
-0.19
( -1.05% )
After Hours: 8:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.004.806.305.205.550.000.00 %01-
13.504.304.900.004.600.000.00 %00-
14.003.804.504.604.150.000.00 %06-
14.503.303.800.003.550.000.00 %00-
15.002.753.203.902.9750.000.00 %05-
15.502.352.750.002.550.000.00 %00-
16.002.002.152.022.075-0.68-25.19 %318007:59:07
16.501.501.651.151.575-0.25-17.86 %1102:05:02
17.001.051.200.711.125-0.39-35.45 %5402:29:38
17.500.700.800.750.75-0.20-21.05 %715007:30:30
18.000.400.500.420.45-0.13-23.64 %3515807:59:40
18.500.200.300.260.25-0.05-16.13 %1108907:56:03
19.000.050.150.090.10-0.16-64.00 %2785107:46:28
19.500.050.100.070.075-0.03-30.00 %1816004:15:35
20.000.100.050.030.075-0.07-70.00 %61,11106:23:48
20.500.090.650.090.370.000.00 %0112-
21.000.080.150.080.1150.000.00 %0608-
21.500.070.650.070.360.000.00 %047-
22.000.030.250.030.140.000.00 %064-
22.500.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.650.000.000.000.00 %00-
13.500.000.650.000.000.000.00 %00-
14.000.080.650.080.3650.000.00 %010-
14.500.080.450.080.2650.000.00 %00-
15.000.050.050.050.050.000.00 %0212-
15.500.550.100.550.3250.000.00 %03-
16.000.100.100.100.100.000.00 %0211-
16.500.050.100.060.075-0.05-45.45 %24504:54:47
17.000.100.150.190.1250.0426.67 %2912906:02:54
17.500.200.300.260.25-0.04-13.33 %9310706:46:23
18.000.400.500.600.450.1020.00 %6960705:17:02
18.500.650.750.850.700.044.94 %2311206:09:47
19.001.051.151.451.100.3531.82 %615003:29:38
19.501.251.602.101.4251.0090.91 %1901:44:49
20.001.852.252.402.050.4221.21 %112402:50:52
20.502.302.802.882.550.9045.45 %1106:15:29
21.002.803.200.003.000.000.00 %00-
21.503.304.300.003.800.000.00 %00-
22.003.904.803.104.350.000.00 %01-
22.504.305.300.004.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 4.10
(39.93%)
1.07M
CARMCarisma Therapeutics Inc
US$ 0.65
(28.79%)
3.35M
PCSAProcessa Pharmaceuticals Inc
US$ 0.76
(28.31%)
1.19M
IVAInventiva SA
US$ 2.70
(17.39%)
18.88k
REVBRevelation Biosciences Inc
US$ 4.10
(10.22%)
30.25k
CRGXCARGO Therapeutics Inc
US$ 4.451
(-66.25%)
410.56k
IKTInhibikase Therapeutics Inc
US$ 2.25
(-19.64%)
219.24k
MXLMaxLinear Inc
US$ 18.60
(-14.64%)
73.03k
DXSTDecent Holding Inc
US$ 1.88
(-12.88%)
240.67k
DGNXDiginex Ltd
US$ 44.11
(-12.04%)
106.51k
NVDANVIDIA Corporation
US$ 125.77
(1.67%)
27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.67
(7.84%)
12.47M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
TSLATesla Inc
US$ 404.24
(3.89%)
9.04M
MGOLMGO Global Inc
US$ 0.1114
(9.54%)
5.37M

Discussion

View Full Feed
MasterBlastr MasterBlastr 50 seconds ago
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 2 minutes ago
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 2 minutes ago
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 2 minutes ago
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 3 minutes ago
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 3 minutes ago
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 3 minutes ago
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 3 minutes ago
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO
DrHigh DrHigh 4 minutes ago
LOL.. coming from the guy who was just publicly caught in a lie. that is rich!
NWBO
dinogreeves dinogreeves 4 minutes ago
Anything is possible in this dirty arena.
SMCI
prospector777x3 prospector777x3 4 minutes ago
Looks like going to trips.
SPZI
vlispxpert vlispxpert 4 minutes ago
Some current math:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734020
$Money Bags$ $Money Bags$ 5 minutes ago
Odd wash close.  Come on Alex, get this ship sailing.
UATG
tapioca tapioca 5 minutes ago
How do you claim to know what I’ve invested, here or anywhere. Do you know what GDSM is? It’s the ticker when this was a mining company. You don’t have a clue “bro”., not a clue.
GRLF
Jimmy Joe Jimmy Joe 6 minutes ago
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 6 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 6 minutes ago
No they aren't.
AMC
vlispxpert vlispxpert 6 minutes ago
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 6 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 7 minutes ago
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 7 minutes ago
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 8 minutes ago
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO

Your Recent History

Delayed Upgrade Clock