We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.90 | 17.00 | 15.20 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 12.40 | 14.00 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 10.10 | 10.50 | 11.50 | 10.30 | 0.00 | 0.00 % | 0 | 52 | - |
12.50 | 7.60 | 8.00 | 11.40 | 7.80 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 5.10 | 5.50 | 7.60 | 5.30 | 0.00 | 0.00 % | 0 | 10,695 | - |
17.00 | 3.00 | 3.50 | 4.30 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.65 | 3.10 | 4.09 | 2.875 | 0.00 | 0.00 % | 0 | 1,891 | - |
18.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.45 | 1.75 | 1.53 | 1.60 | -1.19 | -43.75 % | 150 | 90 | 18/12/2024 |
19.50 | 1.05 | 1.25 | 2.34 | 1.15 | 0.00 | 0.00 % | 0 | 177 | - |
20.00 | 0.55 | 0.85 | 0.85 | 0.70 | -0.95 | -52.78 % | 32 | 3,251 | 18/12/2024 |
20.50 | 0.55 | 0.60 | 0.51 | 0.575 | -0.84 | -62.22 % | 58 | 32 | 18/12/2024 |
21.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.70 | -63.64 % | 274 | 642 | 18/12/2024 |
21.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.70 | -77.78 % | 55 | 303 | 18/12/2024 |
22.00 | 0.15 | 0.20 | 0.24 | 0.175 | -0.46 | -65.71 % | 10 | 655 | 18/12/2024 |
22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.38 | -79.17 % | 339 | 3,607 | 18/12/2024 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.23 | -69.70 % | 99 | 686 | 18/12/2024 |
23.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 121 | 387 | 18/12/2024 |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 116 | 586 | 18/12/2024 |
24.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 3 | 242 | 18/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 5 | 1,346 | 18/12/2024 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 1,748 | 18/12/2024 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,251 | - |
15.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 18 | 5,673 | 18/12/2024 |
17.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 200 | 10 | 18/12/2024 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 73 | 4,271 | 18/12/2024 |
18.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.01 | 16.67 % | 20 | 211 | 18/12/2024 |
19.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.10 | 83.33 % | 351 | 580 | 18/12/2024 |
19.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.18 | 105.88 % | 218 | 2,179 | 18/12/2024 |
20.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.28 | 103.70 % | 249 | 3,012 | 18/12/2024 |
20.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.35 | 77.78 % | 60 | 1,029 | 18/12/2024 |
21.00 | 0.90 | 1.15 | 1.10 | 1.025 | 0.55 | 100.00 % | 30 | 921 | 18/12/2024 |
21.50 | 1.30 | 1.55 | 1.50 | 1.425 | 0.70 | 87.50 % | 72 | 654 | 18/12/2024 |
22.00 | 1.55 | 2.00 | 1.42 | 1.775 | 0.36 | 33.96 % | 13 | 380 | 18/12/2024 |
22.50 | 2.10 | 2.45 | 2.15 | 2.275 | 0.75 | 53.57 % | 11 | 2,847 | 18/12/2024 |
23.00 | 2.60 | 2.90 | 2.25 | 2.75 | 0.53 | 30.81 % | 5 | 336 | 18/12/2024 |
23.50 | 3.00 | 3.40 | 2.70 | 3.20 | 0.40 | 17.39 % | 2 | 160 | 18/12/2024 |
24.00 | 3.50 | 3.90 | 3.00 | 3.70 | 0.31 | 11.52 % | 6 | 110 | 18/12/2024 |
24.50 | 4.00 | 4.30 | 2.78 | 4.15 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions