ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.86
0.29
(1.75%)
Closed 05 March 8:00AM
17.20
0.34
(2.02%)
After Hours: 11:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.707.000.005.850.000.00 %00-
12.504.205.600.004.900.000.00 %00-
13.003.805.600.004.700.000.00 %00-
13.503.204.500.003.850.000.00 %00-
14.002.853.002.762.9250.000.00 %100005/3/2025
14.501.902.652.652.2750.000.00 %02-
15.001.952.551.172.25-0.98-45.58 %101105/3/2025
15.501.552.200.911.8750.000.00 %10005/3/2025
16.001.151.301.411.2250.2521.55 %4947,27205/3/2025
16.500.851.551.221.200.3641.86 %548805/3/2025
17.000.600.750.700.6750.1016.67 %1162,77405/3/2025
17.500.400.950.650.6750.2044.44 %17019505/3/2025
18.000.250.400.400.3250.0514.29 %1351,17605/3/2025
18.500.150.300.250.225-0.02-7.41 %611,19105/3/2025
19.000.100.200.200.150.015.26 %492,74205/3/2025
19.500.100.150.120.125-0.03-20.00 %2248905/3/2025
20.000.050.100.050.075-0.03-37.50 %1411,97405/3/2025
20.500.050.500.100.2750.000.00 %124205/3/2025
21.000.050.050.050.050.000.00 %0343-
21.500.050.050.050.050.000.00 %0908-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.070.400.070.2350.000.00 %02-
12.500.220.050.220.1350.000.00 %027-
13.000.090.300.080.195-0.01-11.11 %410505/3/2025
13.500.050.300.300.1750.000.00 %027-
14.000.050.300.050.175-0.05-50.00 %1008205/3/2025
14.500.050.150.150.100.000.00 %0168-
15.000.100.200.110.15-0.19-63.33 %16233605/3/2025
15.500.200.300.160.25-0.29-64.44 %2420205/3/2025
16.000.300.400.290.35-0.35-54.69 %5817505/3/2025
16.500.500.600.400.55-0.46-53.49 %3850505/3/2025
17.000.700.850.690.775-0.41-37.27 %53285705/3/2025
17.501.001.151.701.0750.2214.86 %141,45105/3/2025
18.001.351.552.151.450.3620.11 %61,48605/3/2025
18.501.751.952.701.850.103.85 %22605/3/2025
19.001.702.352.122.0250.6140.40 %114005/3/2025
19.502.552.803.702.6750.9032.14 %410105/3/2025
20.003.003.303.103.150.103.33 %382305/3/2025
20.503.503.804.603.650.6015.00 %33405/3/2025
21.003.104.303.743.700.000.00 %019-
21.504.504.805.094.650.000.00 %091-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
arizona1 arizona1 2 minutes ago
But connie is very proud of herself that she voted for someone who wasn't running for president this time around. She made sure to tell us she voted for Nikki Haley. lol
janice shell janice shell 2 minutes ago
That, I think, is unusual. The rich people I've known were good tippers. But I'll bet Trumpty isn't. Though he's talked about the tipping issue in tonight's SOTU.
PegnVA PegnVA 5 minutes ago
Is there a more backward state than the state of Iowa?
Dennis14 Dennis14 6 minutes ago
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab 7 minutes ago
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger 8 minutes ago
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ 8 minutes ago
The usual....
DCBill DCBill 10 minutes ago
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman 10 minutes ago
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman 11 minutes ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 11 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 12 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 13 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 13 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 13 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 15 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 15 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 16 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 17 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 18 minutes ago
Trump:
We bring down mortgage rates.
FNMA

Your Recent History

Delayed Upgrade Clock