We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.50 | 9.30 | 4.10 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 5.00 | 6.00 | 5.60 | 5.50 | 2.40 | 75.00 % | 156 | 686 | 08/5/2024 |
| 12.50 | 2.75 | 2.90 | 2.78 | 2.825 | 1.78 | 178.00 % | 393 | 6,328 | 08/5/2024 |
| 15.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.43 | 226.32 % | 566 | 1,495 | 08/5/2024 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 233 | 2 | 08/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 3 | 303 | 08/5/2024 |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 283 | 0 | 08/5/2024 |
| 17.50 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
