
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.20 | 4.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.85 | 3.00 | 2.76 | 2.925 | 0.00 | 0.00 % | 100 | 0 | 05/3/2025 |
14.50 | 1.90 | 2.65 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.95 | 2.55 | 1.17 | 2.25 | -0.98 | -45.58 % | 10 | 11 | 05/3/2025 |
15.50 | 1.55 | 2.20 | 0.91 | 1.875 | 0.00 | 0.00 % | 10 | 0 | 05/3/2025 |
16.00 | 1.15 | 1.30 | 1.41 | 1.225 | 0.25 | 21.55 % | 494 | 7,272 | 05/3/2025 |
16.50 | 0.85 | 1.55 | 1.22 | 1.20 | 0.36 | 41.86 % | 54 | 88 | 05/3/2025 |
17.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.10 | 16.67 % | 116 | 2,774 | 05/3/2025 |
17.50 | 0.40 | 0.95 | 0.65 | 0.675 | 0.20 | 44.44 % | 170 | 195 | 05/3/2025 |
18.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 135 | 1,176 | 05/3/2025 |
18.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.02 | -7.41 % | 61 | 1,191 | 05/3/2025 |
19.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.01 | 5.26 % | 49 | 2,742 | 05/3/2025 |
19.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 22 | 489 | 05/3/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 141 | 1,974 | 05/3/2025 |
20.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 1 | 242 | 05/3/2025 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
21.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 908 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.09 | 0.30 | 0.08 | 0.195 | -0.01 | -11.11 % | 4 | 105 | 05/3/2025 |
13.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 100 | 82 | 05/3/2025 |
14.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
15.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.19 | -63.33 % | 162 | 336 | 05/3/2025 |
15.50 | 0.20 | 0.30 | 0.16 | 0.25 | -0.29 | -64.44 % | 24 | 202 | 05/3/2025 |
16.00 | 0.30 | 0.40 | 0.29 | 0.35 | -0.35 | -54.69 % | 58 | 175 | 05/3/2025 |
16.50 | 0.50 | 0.60 | 0.40 | 0.55 | -0.46 | -53.49 % | 38 | 505 | 05/3/2025 |
17.00 | 0.70 | 0.85 | 0.69 | 0.775 | -0.41 | -37.27 % | 532 | 857 | 05/3/2025 |
17.50 | 1.00 | 1.15 | 1.70 | 1.075 | 0.22 | 14.86 % | 14 | 1,451 | 05/3/2025 |
18.00 | 1.35 | 1.55 | 2.15 | 1.45 | 0.36 | 20.11 % | 6 | 1,486 | 05/3/2025 |
18.50 | 1.75 | 1.95 | 2.70 | 1.85 | 0.10 | 3.85 % | 2 | 26 | 05/3/2025 |
19.00 | 1.70 | 2.35 | 2.12 | 2.025 | 0.61 | 40.40 % | 11 | 40 | 05/3/2025 |
19.50 | 2.55 | 2.80 | 3.70 | 2.675 | 0.90 | 32.14 % | 4 | 101 | 05/3/2025 |
20.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.10 | 3.33 % | 3 | 823 | 05/3/2025 |
20.50 | 3.50 | 3.80 | 4.60 | 3.65 | 0.60 | 15.00 % | 3 | 34 | 05/3/2025 |
21.00 | 3.10 | 4.30 | 3.74 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 4.50 | 4.80 | 5.09 | 4.65 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions