S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.70

0.15 (0.73%)

Last Updated: 03:07:26

Delayed by 15 minutes

ZETA Aug 16 2024 25 Call

View Full ZETA Chain

0.35 -0.03 (-7.89%)

Bid	0.30	Volume	13	Exp. Date	16 Aug 2024
Offer	0.40	Open Interest	168	Day's Range	0.35 - 0.75
Open	0.75	Prev Close	0.38	Last Trade	23/7/2024 02:33

ZETA Option Chain - 16 Aug 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	13.40	10.10	0.00 %	0	3
10.00	10.60	12.70	0.00	0.00 %	0	0
12.50	8.10	8.40	6.60	0.00 %	0	6
15.00	5.80	6.00	5.80	0.00 %	0	122
17.50	3.60	3.80	3.50	0.00 %	0	650
20.00	1.65	2.00	1.80	0.00 %	232	775
22.50	0.80	0.95	0.90	12.50 %	62	115
25.00	0.30	0.40	0.35	-7.89 %	13	168

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.15	25.00 %	2	55
17.50	0.35	0.55	0.51	0.00 %	0	106
20.00	1.20	1.30	1.24	-5.34 %	327	3,998
22.50	2.50	2.65	0.00	0.00 %	0	0
25.00	4.50	4.70	0.00	0.00 %	0	0

Steele Oceanic (CE)

Simplify High Yield Plus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions