We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.60 | 23.50 | 30.50 | 0.00 % | 0 | 110 |
| 155.00 | 17.20 | 19.80 | 24.60 | 0.00 % | 0 | 124 |
| 160.00 | 11.80 | 13.50 | 17.25 | 0.00 % | 0 | 184 |
| 165.00 | 8.50 | 9.00 | 11.50 | 0.00 % | 0 | 210 |
| 170.00 | 4.90 | 5.20 | 7.43 | 0.00 % | 0 | 1,276 |
| 175.00 | 2.35 | 2.60 | 3.01 | -8.79 % | 165 | 1,797 |
| 180.00 | 0.95 | 1.10 | 1.30 | -21.21 % | 11 | 1,354 |
| 185.00 | 0.30 | 0.45 | 0.40 | -35.48 % | 21 | 791 |
| 190.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 40 | 427 |
| 195.00 | 0.05 | 0.15 | 0.11 | -42.11 % | 1 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.15 | 0.35 | 250.00 % | 1 | 215 |
| 155.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 2 | 180 |
| 160.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 8 | 284 |
| 165.00 | 0.85 | 1.10 | 0.60 | -22.08 % | 309 | 2,680 |
| 170.00 | 2.25 | 2.50 | 1.70 | -5.56 % | 1 | 2,089 |
| 175.00 | 4.60 | 5.00 | 4.20 | 16.67 % | 3 | 355 |
| 180.00 | 8.20 | 8.60 | 7.10 | 0.00 % | 0 | 61 |
| 185.00 | 11.60 | 13.90 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 17.00 | 18.30 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 21.90 | 23.30 | 35.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
