We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 20 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 340 | Day's Range | 2.29 - 3.40 |
| Open | 2.29 | Prev Close | 2.54 | Last Trade | 27/7/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 28.30 | 22.30 | 0.00 % | 0 | 22 |
| 160.00 | 21.40 | 23.10 | 19.65 | 0.00 % | 0 | 39 |
| 165.00 | 17.20 | 19.70 | 18.50 | 53.91 % | 2 | 43 |
| 170.00 | 13.50 | 14.40 | 15.00 | 0.00 % | 0 | 104 |
| 175.00 | 10.20 | 10.70 | 13.10 | 39.36 % | 137 | 339 |
| 180.00 | 7.40 | 7.80 | 7.90 | 1.94 % | 163 | 404 |
| 185.00 | 5.10 | 5.50 | 5.20 | -3.70 % | 309 | 1,184 |
| 190.00 | 3.40 | 3.80 | 3.47 | -0.86 % | 496 | 1,918 |
| 195.00 | 2.15 | 2.60 | 2.30 | -11.54 % | 103 | 176 |
| 200.00 | 1.30 | 1.80 | 1.58 | 3.27 % | 8 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 1.30 | 0.97 | 162.16 % | 2 | 918 |
| 160.00 | 1.30 | 1.85 | 1.08 | 27.06 % | 8 | 50 |
| 165.00 | 2.00 | 2.60 | 1.62 | 8.00 % | 3 | 581 |
| 170.00 | 3.30 | 3.70 | 3.37 | 32.68 % | 20 | 340 |
| 175.00 | 4.80 | 5.40 | 4.80 | 41.18 % | 163 | 811 |
| 180.00 | 7.00 | 7.50 | 7.19 | 35.66 % | 264 | 116 |
| 185.00 | 9.80 | 10.30 | 10.25 | 42.36 % | 118 | 98 |
| 190.00 | 13.10 | 13.70 | 13.20 | 23.36 % | 82 | 4 |
| 195.00 | 16.60 | 18.10 | 16.90 | 0.00 % | 0 | 38 |
| 200.00 | 19.20 | 22.50 | 21.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
