Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 84.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 124.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 407.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,560.00 | 49.70 | 89.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,570.00 | 39.10 | 79.10 | 0.00 | 0.00 % | 0 | 0 |
| 2,580.00 | 33.70 | 73.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,590.00 | 27.60 | 67.60 | 0.00 | 0.00 % | 0 | 0 |
| 2,600.00 | 21.50 | 61.50 | 15.69 | 0.00 % | 0 | 20 |
| 2,610.00 | 15.40 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,620.00 | 10.50 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,630.00 | 7.10 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 2,640.00 | 4.70 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,650.00 | 3.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,560.00 | 0.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,570.00 | 0.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,580.00 | 1.90 | 41.90 | 30.00 | 0.00 % | 0 | 1 |
| 2,590.00 | 3.80 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,600.00 | 6.10 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 2,610.00 | 8.80 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 2,620.00 | 13.20 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 2,630.00 | 19.30 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,640.00 | 25.50 | 65.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,650.00 | 32.30 | 72.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
