
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,580.00 | 105.00 | 125.00 | 0.00 | 115.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 94.80 | 114.80 | 0.00 | 104.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 84.80 | 104.80 | 0.00 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 74.90 | 94.90 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 65.10 | 85.10 | 0.00 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 55.50 | 75.50 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 46.40 | 66.40 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 37.50 | 57.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 29.30 | 49.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 21.10 | 41.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 15.20 | 35.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 9.20 | 29.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 4.30 | 24.30 | 24.50 | 14.30 | 0.00 | 0.00 % | 1 | 0 | 01:51:38 |
2,710.00 | 0.30 | 20.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 0.05 | 20.00 | 25.80 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
2,740.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2,770.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,580.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,590.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 3.80 | 23.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 7.60 | 27.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 10.80 | 30.80 | 1.25 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 16.80 | 36.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 23.60 | 43.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 31.30 | 51.30 | 22.80 | 41.30 | -25.10 | -52.40 % | 0 | 0 | - |
2,740.00 | 40.00 | 60.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 49.10 | 69.10 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 58.60 | 78.60 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,770.00 | 71.70 | 91.70 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions