We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 309 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.60 | 2.90 | 3.23 | 0.00 % | 0 | 5 |
| 40.00 | 2.20 | 2.40 | 3.00 | 0.00 % | 0 | 174 |
| 40.50 | 1.85 | 2.10 | 3.60 | 0.00 % | 0 | 33 |
| 41.00 | 1.50 | 1.70 | 2.10 | 0.00 % | 0 | 111 |
| 41.50 | 1.25 | 1.40 | 1.50 | -15.25 % | 1 | 126 |
| 42.00 | 1.00 | 1.10 | 1.00 | -28.57 % | 40 | 128 |
| 42.50 | 0.75 | 0.90 | 0.95 | -15.18 % | 8 | 32 |
| 43.00 | 0.60 | 0.70 | 0.70 | -15.66 % | 2 | 198 |
| 43.50 | 0.45 | 0.55 | 0.65 | -4.41 % | 73 | 107 |
| 44.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 1 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 113 |
| 40.00 | 0.30 | 0.45 | 0.35 | 9.37 % | 1 | 29 |
| 40.50 | 0.45 | 0.55 | 0.75 | 0.00 % | 0 | 3 |
| 41.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 63 |
| 41.50 | 0.80 | 0.95 | 0.95 | 46.15 % | 12 | 21 |
| 42.00 | 1.05 | 1.20 | 0.96 | 0.00 % | 0 | 260 |
| 42.50 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 288 |
| 43.00 | 1.65 | 1.85 | 1.49 | 0.00 % | 0 | 1 |
| 43.50 | 2.00 | 2.20 | 2.02 | 32.03 % | 4 | 12 |
| 44.00 | 2.40 | 2.65 | 2.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
