We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 6.40 | 4.10 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 5.40 | 1.73 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 4.10 | 0.55 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 3.40 | 1.50 | 0.00 % | 0 | 0 |
| 42.00 | 0.60 | 2.30 | 1.85 | 0.00 % | 0 | 1 |
| 43.00 | 1.35 | 0.55 | 1.35 | 0.00 % | 0 | 10 |
| 44.00 | 0.05 | 0.20 | 1.10 | 0.00 % | 0 | 188 |
| 45.00 | 1.75 | 0.85 | 1.75 | 0.00 % | 0 | 7 |
| 46.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 2 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 1 |
| 40.00 | 0.01 | 0.85 | 0.01 | 0.00 % | 0 | 7 |
| 41.00 | 0.44 | 0.90 | 0.44 | 0.00 % | 0 | 42 |
| 42.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.85 | 0.50 | -86.49 % | 1 | 2 |
| 44.00 | 0.85 | 2.10 | 1.20 | 50.00 % | 2 | 15 |
| 45.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.80 | 4.50 | 0.65 | 0.00 % | 0 | 5 |
| 47.00 | 2.80 | 5.50 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
