We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 04/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.65 | 6.90 | 4.50 | -2.39 % | 10 | 10 |
| 19.00 | 1.70 | 5.90 | 1.70 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 4.90 | 2.55 | 13.33 % | 2 | 1 |
| 21.00 | 0.10 | 3.50 | 1.55 | -12.92 % | 10 | 5 |
| 22.00 | 0.40 | 0.70 | 0.80 | 0.00 % | 0 | 38 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 45 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.33 | 0.85 | 0.33 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.15 | 0.14 | -6.67 % | 2 | 31 |
| 21.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 2 | 30 |
| 22.00 | 0.35 | 0.60 | 0.60 | 100.00 % | 18 | 122 |
| 23.00 | 0.05 | 3.30 | 1.05 | 5.00 % | 1 | 12 |
| 24.00 | 0.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
