We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 53 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 6.70 | Last Trade | 25/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 11.90 | 13.40 | 21.50 | 0.00 % | 0 | 4 |
| 83.00 | 11.80 | 12.30 | 13.87 | 0.00 % | 0 | 25 |
| 84.00 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 10.60 | 12.94 | 0.00 % | 0 | 0 |
| 86.00 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 7.90 | 8.40 | 12.00 | 0.00 % | 0 | 1 |
| 89.00 | 6.60 | 7.60 | 12.85 | 0.00 % | 0 | 10 |
| 90.00 | 6.60 | 6.80 | 10.40 | 0.00 % | 0 | 3 |
| 91.00 | 5.90 | 6.40 | 18.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 1.05 | 0.95 | 0.00 % | 0 | 25 |
| 83.00 | 0.15 | 1.15 | 0.85 | 0.00 % | 0 | 16 |
| 84.00 | 0.20 | 1.45 | 1.10 | -35.29 % | 2 | 11 |
| 85.00 | 0.05 | 1.45 | 1.30 | 23.81 % | 12 | 122 |
| 86.00 | 1.30 | 1.65 | 1.09 | 0.00 % | 0 | 16 |
| 87.00 | 1.55 | 1.85 | 1.63 | 49.54 % | 1 | 3 |
| 88.00 | 1.65 | 2.15 | 1.90 | -7.77 % | 10 | 2 |
| 89.00 | 2.10 | 2.40 | 2.06 | 3.00 % | 2 | 4 |
| 90.00 | 2.40 | 2.65 | 2.50 | 8.70 % | 3 | 80 |
| 91.00 | 2.75 | 3.10 | 2.45 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
