We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 15 | Day's Range | 0.36 - 0.59 |
| Open | 0.55 | Prev Close | 0.63 | Last Trade | 27/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.20 | 5.50 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 4.40 | 4.80 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 3.60 | 3.90 | 6.90 | 0.00 % | 0 | 3 |
| 73.00 | 2.95 | 3.20 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 2.30 | 2.55 | 2.00 | 0.00 % | 0 | 2 |
| 75.00 | 1.75 | 2.10 | 1.35 | 22.73 % | 5 | 303 |
| 76.00 | 1.30 | 1.60 | 2.00 | 0.00 % | 0 | 4 |
| 77.00 | 0.95 | 1.20 | 0.87 | 0.00 % | 0 | 14 |
| 78.00 | 0.65 | 1.00 | 0.87 | -42.00 % | 2 | 20 |
| 79.00 | 0.40 | 0.60 | 0.59 | -6.35 % | 6 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 2 |
| 71.00 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.95 | 1.15 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 1.15 | 1.45 | 2.30 | 0.00 % | 0 | 101 |
| 74.00 | 1.55 | 1.85 | 1.53 | 0.00 % | 0 | 1 |
| 75.00 | 2.00 | 2.30 | 2.15 | 0.00 % | 0 | 306 |
| 76.00 | 2.00 | 2.90 | 2.10 | 0.00 % | 0 | 1 |
| 77.00 | 3.10 | 3.50 | 2.12 | 0.00 % | 0 | 21 |
| 78.00 | 3.80 | 4.20 | 1.78 | 0.00 % | 0 | 21 |
| 79.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
