We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.80 | 6.80 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 5.00 | 5.30 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 4.20 | 4.50 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 3.40 | 3.80 | 6.90 | 0.00 % | 0 | 3 |
| 73.00 | 2.80 | 3.60 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 2.05 | 2.55 | 2.00 | 0.00 % | 0 | 2 |
| 75.00 | 1.65 | 2.00 | 1.35 | 22.73 % | 5 | 303 |
| 76.00 | 1.20 | 1.60 | 2.00 | 0.00 % | 0 | 4 |
| 77.00 | 0.85 | 1.20 | 0.87 | 0.00 % | 0 | 14 |
| 78.00 | 0.65 | 0.95 | 1.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 2 |
| 71.00 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.95 | 1.25 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 1.25 | 1.60 | 2.30 | 0.00 % | 0 | 101 |
| 74.00 | 1.65 | 1.90 | 1.53 | 0.00 % | 0 | 1 |
| 75.00 | 2.15 | 2.45 | 2.15 | 0.00 % | 0 | 306 |
| 76.00 | 1.95 | 3.00 | 2.10 | 0.00 % | 0 | 1 |
| 77.00 | 3.30 | 3.60 | 2.12 | 0.00 % | 0 | 21 |
| 78.00 | 3.70 | 4.50 | 1.78 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
