S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

6.65

-0.15 (-2.21%)

30 Nov 2024 - Closed

Delayed by 15 minutes

BDRY Dec 20 2024 10 Call

View Full BDRY Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

BDRY Option Chain - 20 Dec 2024

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
6.00	2.50	4.80	2.50	0.00 %	0	2
7.00	0.05	0.25	0.45	0.00 %	0	35
8.00	0.05	4.80	0.45	0.00 %	0	10
9.00	0.05	1.15	0.10	-50.00 %	5	9
10.00	0.05	0.20	0.15	0.00 %	0	25
11.00	2.48	4.80	2.48	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.10	4.80	0.10	0.00 %	0	10
5.00	0.05	0.50	0.05	0.00 %	0	52
6.00	0.05	0.90	0.05	0.00 %	0	2
7.00	0.45	4.80	0.65	0.00 %	0	20
8.00	1.15	4.80	1.15	0.00 %	0	25
9.00	0.30	5.00	0.00	0.00 %	0	0
10.00	1.20	6.00	0.00	0.00 %	0	0
11.00	2.10	6.90	0.00	0.00 %	0	0

Synchrony Financial

Opportunity Balassiano F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions