We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.76606260297 | 6.07 | 6.97 | 5.71 | 163105 | 6.06584633 | SP |
| 4 | -0.34 | -5.61056105611 | 6.06 | 6.97 | 5.5 | 143953 | 5.94894022 | SP |
| 12 | -2.04 | -26.2886597938 | 7.76 | 8.65 | 5.5 | 134734 | 6.45423464 | SP |
| 26 | -5.91 | -50.8168529665 | 11.63 | 11.93 | 5.5 | 85189 | 7.5174271 | SP |
| 52 | -4.28 | -42.8 | 10 | 16.99 | 5.5 | 133819 | 11.42243752 | SP |
| 156 | -15.53 | -73.0823529412 | 21.25 | 28.2 | 4.48 | 245241 | 10.6775912 | SP |
| 260 | -6.67 | -53.8337368846 | 12.39 | 42.2199 | 3.75 | 238143 | 14.24747827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 5.72 | -0.01 | -0.17 | 5.7 | 5.73 | 5.64 | 99717 |
| 1737070200 | 5.73 | -0.16 | -2.72 | 5.8 | 5.8 | 5.72 | 101516 |
| 1736983800 | 5.89 | -0.24 | -3.92 | 5.95 | 6.14 | 5.84 | 160990 |
| 1736897400 | 6.13 | 0.29 | 4.97 | 5.94 | 6.15 | 5.9071 | 131696 |
| 1736811000 | 5.84 | -0.86 | -12.84 | 6.05 | 6.05 | 5.7701 | 247940 |
| 1736551800 | 6.7 | 1.15 | 20.72 | 6.07 | 6.97 | 6.0101 | 173382 |
| 1736379000 | 5.55 | -0.08 | -1.42 | 5.6 | 5.63 | 5.5 | 176625 |
| 1736292600 | 5.63 | -0.19 | -3.26 | 5.68 | 5.72 | 5.5 | 378128 |
| 1736206200 | 5.82 | -0.44 | -7.03 | 5.99 | 6 | 5.7 | 393361 |
| 1735947000 | 6.26 | 0.01 | 0.16 | 6.28 | 6.38 | 6.26 | 123011 |
| 1735860600 | 6.25 | 0.17 | 2.80 | 6.21 | 6.2699999 | 6.12 | 44161 |
| 1735687800 | 6.08 | 0.16 | 2.70 | 5.95 | 6.12 | 5.95 | 32563 |
| 1735601400 | 5.92 | -0.18 | -2.95 | 5.96 | 5.99 | 5.88 | 71685 |
| 1735342200 | 6.1 | 0.03 | 0.57 | 6.12 | 6.12 | 6.05 | 37034 |
| 1735255800 | 6.0653 | -0.06 | -1.06 | 6.1 | 6.13 | 6.05 | 72894 |
| 1735077840 | 6.13 | -0.12 | -1.92 | 6.19 | 6.19 | 6.12 | 77277 |
| 1734996600 | 6.25 | 0.03 | 0.48 | 6.29 | 6.32 | 6.2241 | 121777 |
| 1734737400 | 6.22 | 0.21 | 3.49 | 6.0599999 | 6.26 | 6.0599999 | 103155 |
| 1734651000 | 6.01 | -0.05 | -0.83 | 6.01 | 6.03 | 5.99 | 55247 |
| 1734564600 | 6.0599999 | 0.21 | 3.59 | 5.95 | 6.11 | 5.94 | 89817 |
| 1734478200 | 5.85 | -0.22 | -3.62 | 5.9 | 5.97 | 5.7747 | 211314 |
| 1734391800 | 6.07 | -0.03 | -0.49 | 6.2 | 6.25 | 6.05 | 161528 |
| 1734132600 | 6.1 | 0.2 | 3.39 | 6 | 6.139 | 6 | 149412 |
| 1734046200 | 5.9 | 0.19 | 3.33 | 5.71 | 5.93 | 5.71 | 520818 |
| 1733959800 | 5.71 | -0.31 | -5.15 | 5.89 | 5.89 | 5.71 | 484167 |
| 1733873400 | 6.0199999 | -0.18 | -2.90 | 6.15 | 6.15 | 6.0047 | 101424 |
| 1733787000 | 6.2 | -0.29 | -4.47 | 6.22 | 6.28 | 6.2 | 266193 |
| 1733527800 | 6.49 | -0.13 | -1.96 | 6.48 | 6.51 | 6.46 | 58412 |
| 1733441400 | 6.62 | 0.18 | 2.80 | 6.53 | 6.69 | 6.53 | 120855 |
| 1733355000 | 6.44 | 0.09 | 1.42 | 6.35 | 6.47 | 6.3056 | 195636 |
| 1733268600 | 6.35 | 0 | 0.00 | 6.2699999 | 6.46 | 6.225 | 192346 |
| 1733182200 | 6.35 | -0.3 | -4.51 | 6.4 | 6.44 | 6.2634999 | 214466 |
| 1732917840 | 6.65 | -0.15 | -2.21 | 6.57 | 6.69 | 6.51 | 205719 |
| 1732750200 | 6.8 | -0.61 | -8.23 | 6.99 | 6.99 | 6.7 | 424119 |
| 1732663800 | 7.41 | -0.04 | -0.55 | 7.25 | 7.41 | 7.25 | 30862 |
| 1732577400 | 7.4508 | 0.22 | 3.05 | 7.25 | 7.5 | 7.25 | 71718 |
| 1732318200 | 7.23 | -0.27 | -3.60 | 7.32 | 7.32 | 7.2 | 359203 |
| 1732231800 | 7.5 | -0.16 | -2.14 | 7.5 | 7.5699 | 7.41 | 75293 |
| 1732145400 | 7.664 | -0.14 | -1.74 | 7.75 | 7.75 | 7.657 | 28568 |
| 1732059000 | 7.8 | -0.19 | -2.38 | 7.7 | 7.82 | 7.5 | 102412 |
| 1731972600 | 7.99 | -0.51 | -6.00 | 8.02 | 8.105 | 7.88 | 149080 |
| 1731713400 | 8.5 | 0.05 | 0.59 | 8.39 | 8.55 | 8.3501 | 37109 |
| 1731627000 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.27 | 43973 |
| 1731540600 | 8.49 | 0.19 | 2.29 | 8.35 | 8.51 | 8.35 | 24366 |
| 1731454200 | 8.3 | -0.16 | -1.89 | 8.55 | 8.65 | 8.28 | 132369 |
| 1731367800 | 8.46 | 0.31 | 3.80 | 8.5 | 8.61 | 8.4301 | 97150 |
| 1731108600 | 8.15 | 0.26 | 3.30 | 8.1 | 8.18 | 8.0201 | 49744 |
| 1731022200 | 7.89 | 0.24 | 3.14 | 7.8 | 7.9156 | 7.8 | 32212 |
| 1730935800 | 7.65 | -0.2 | -2.55 | 7.77 | 7.77 | 7.65 | 33650 |
| 1730849400 | 7.85 | 0.07 | 0.90 | 7.8 | 8.06 | 7.76 | 68234 |
| 1730763000 | 7.78 | 0.31 | 4.15 | 7.52 | 7.79 | 7.52 | 46024 |
| 1730500200 | 7.47 | -0.03 | -0.40 | 7.4 | 7.53 | 7.4 | 23432 |
| 1730413800 | 7.5 | 0.02 | 0.27 | 7.6 | 7.63 | 7.44 | 65767 |
| 1730327400 | 7.48 | -0.39 | -4.96 | 7.54 | 7.7 | 7.4201 | 74865 |
| 1730241000 | 7.87 | 0.34 | 4.52 | 7.9 | 7.92 | 7.7501 | 32437 |
| 1730154600 | 7.53 | -0.28 | -3.59 | 7.63 | 7.6399 | 7.5 | 38135 |
| 1729895400 | 7.81 | -0.12 | -1.51 | 7.76 | 7.9 | 7.76 | 29841 |
| 1729809000 | 7.93 | -0.13 | -1.61 | 7.88 | 7.9675 | 7.83 | 49055 |
| 1729722600 | 8.06 | 0.13 | 1.64 | 7.89 | 8.1 | 7.89 | 30216 |
| 1729636200 | 7.93 | 0 | 0.00 | 7.81 | 8.03 | 7.775 | 66415 |
| 1729549800 | 7.93 | -0.29 | -3.53 | 8 | 8.02 | 7.91 | 286537 |
| 1729290600 | 8.22 | -0.2 | -2.38 | 8.36 | 8.4530999 | 8.201 | 20597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
