We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 162 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,535 | Day's Range | 0.05 - 0.11 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 13/3/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 2.22 | 2.37 | 8.72 % | 2 | 329 |
| 16.50 | 1.67 | 1.74 | 1.71 | 0.00 % | 0 | 9 |
| 17.00 | 1.21 | 1.27 | 1.10 | -6.78 % | 9 | 1,341 |
| 17.50 | 0.78 | 0.84 | 1.17 | 1.74 % | 40 | 573 |
| 18.00 | 0.43 | 0.49 | 0.48 | -40.00 % | 132 | 1,260 |
| 18.50 | 0.21 | 0.23 | 0.21 | -56.25 % | 603 | 1,384 |
| 19.00 | 0.07 | 0.10 | 0.09 | -65.38 % | 300 | 4,577 |
| 19.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 112 | 2,347 |
| 20.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 175 | 2,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.10 | 0.04 | 0.00 % | 0 | 1,022 |
| 16.00 | 0.01 | 0.06 | 0.07 | 133.33 % | 6 | 571 |
| 16.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 23 | 757 |
| 17.00 | 0.07 | 0.09 | 0.09 | -10.00 % | 162 | 1,535 |
| 17.50 | 0.13 | 0.18 | 0.17 | 13.33 % | 221 | 1,520 |
| 18.00 | 0.28 | 0.33 | 0.33 | 22.22 % | 343 | 1,178 |
| 18.50 | 0.54 | 0.59 | 0.68 | 41.67 % | 292 | 414 |
| 19.00 | 0.90 | 0.96 | 0.91 | 18.18 % | 37 | 1,728 |
| 19.50 | 1.34 | 1.43 | 1.37 | 20.18 % | 48 | 855 |
| 20.00 | 1.80 | 2.00 | 1.98 | 20.00 % | 18 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
