We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 1,728 | Day's Range | 0.61 - 0.75 |
| Open | 0.61 | Prev Close | 0.77 | Last Trade | 13/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.26 | 2.45 | 2.34 | 7.34 % | 1 | 329 |
| 16.50 | 1.87 | 2.00 | 1.71 | 0.00 % | 0 | 9 |
| 17.00 | 1.41 | 1.49 | 1.76 | 49.15 % | 7 | 1,341 |
| 17.50 | 0.97 | 1.04 | 1.17 | 1.74 % | 40 | 573 |
| 18.00 | 0.61 | 0.65 | 0.65 | -18.75 % | 96 | 1,260 |
| 18.50 | 0.32 | 0.35 | 0.36 | -25.00 % | 228 | 1,384 |
| 19.00 | 0.13 | 0.16 | 0.15 | -42.31 % | 194 | 4,577 |
| 19.50 | 0.05 | 0.07 | 0.07 | -50.00 % | 98 | 2,347 |
| 20.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 88 | 2,441 |
| 20.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 9 | 1,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.07 | 0.07 | 133.33 % | 1 | 571 |
| 16.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 17 | 757 |
| 17.00 | 0.05 | 0.07 | 0.05 | -50.00 % | 84 | 1,535 |
| 17.50 | 0.11 | 0.13 | 0.11 | -26.67 % | 206 | 1,520 |
| 18.00 | 0.22 | 0.26 | 0.23 | -14.81 % | 285 | 1,178 |
| 18.50 | 0.41 | 0.46 | 0.42 | -12.50 % | 38 | 414 |
| 19.00 | 0.73 | 0.78 | 0.65 | -15.58 % | 31 | 1,728 |
| 19.50 | 1.13 | 1.21 | 1.15 | 0.88 % | 47 | 855 |
| 20.00 | 1.59 | 1.73 | 1.61 | -2.42 % | 8 | 548 |
| 20.50 | 2.07 | 2.21 | 2.05 | 0.00 % | 0 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
