We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.48 | Last Trade | 08/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1 |
| 27.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.40 | 1.35 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 4 | 201 |
| 30.00 | 0.10 | 0.40 | 0.38 | 52.00 % | 3 | 218 |
| 31.00 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 92 |
| 32.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 6 |
| 33.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 28.00 | 0.20 | 0.40 | 0.25 | -47.92 % | 5 | 21 |
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 16 |
| 31.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 3 |
| 32.00 | 2.60 | 3.30 | 1.11 | 0.00 % | 0 | 2 |
| 33.00 | 3.60 | 4.30 | 2.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
