We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 3.44716494845 | 31.04 | 32.2 | 30.77 | 235271 | 31.19998568 | SP |
| 4 | 1.28 | 4.15180019462 | 30.83 | 32.2 | 28.7001 | 458458 | 30.37021028 | SP |
| 12 | 0.39 | 1.22950819672 | 31.72 | 33.91 | 28.7001 | 515925 | 31.53042182 | SP |
| 26 | 3.54 | 12.390619531 | 28.57 | 33.91 | 26.775 | 568061 | 30.02075235 | SP |
| 52 | 6.49 | 25.3317720531 | 25.62 | 33.91 | 24.34 | 604185 | 29.5255894 | SP |
| 156 | 13.37 | 71.3447171825 | 18.74 | 36.84 | 16.87 | 834118 | 27.62348456 | SP |
| 260 | 13.43 | 71.8950749465 | 18.68 | 36.84 | 5.75 | 967812 | 20.34372424 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 32.11 | 0.17 | 0.53 | 32.13 | 32.2 | 31.95 | 162956 |
| 1718749800 | 31.94 | 0.34 | 1.08 | 31.6 | 31.99 | 31.58 | 125265 |
| 1718663400 | 31.6 | 0.65 | 2.10 | 31.16 | 31.65 | 31.12 | 229814 |
| 1718404200 | 30.95 | 0.13 | 0.42 | 31.18 | 31.24 | 30.86 | 292670 |
| 1718317800 | 30.82 | -0.06 | -0.19 | 31.04 | 31.1 | 30.77 | 293336 |
| 1718231400 | 30.88 | 0.23 | 0.75 | 31.17 | 31.21 | 30.71 | 382510 |
| 1718145000 | 30.65 | 0.02 | 0.07 | 30.59 | 30.84 | 30.42 | 296889 |
| 1718058600 | 30.63 | 0.91 | 3.06 | 29.99 | 30.65 | 29.92 | 307246 |
| 1717799400 | 29.72 | -0.18 | -0.60 | 29.96 | 30.085 | 29.6999 | 581841 |
| 1717713000 | 29.9 | 0.54 | 1.84 | 29.45 | 29.97 | 29.4 | 353558 |
| 1717626600 | 29.36 | 0.35 | 1.21 | 29.16 | 29.4 | 28.9 | 466654 |
| 1717540200 | 29.01 | -0.25 | -0.85 | 28.92 | 29.14 | 28.7001 | 431745 |
| 1717453800 | 29.26 | -1.16 | -3.81 | 30.08 | 30.085 | 29.2311 | 684885 |
| 1717194600 | 30.42 | -0.23 | -0.73 | 30.71 | 30.78 | 30.21 | 778358 |
| 1717108200 | 30.645 | -0.46 | -1.46 | 30.91 | 31.16 | 30.62 | 907279 |
| 1717021800 | 31.1 | -0.4 | -1.27 | 31.5 | 31.51 | 31.09 | 750562 |
| 1716935400 | 31.5 | 0.89 | 2.91 | 31.15 | 31.525 | 31.09 | 326700 |
| 1716589800 | 30.61 | 0.3 | 0.99 | 30.41 | 30.71 | 30.385 | 275717 |
| 1716503400 | 30.31 | -0.13 | -0.43 | 30.83 | 30.9 | 30.155 | 767212 |
| 1716417000 | 30.44 | -0.45 | -1.46 | 30.54 | 30.77 | 30.42 | 529858 |
| 1716330600 | 30.89 | -0.31 | -0.99 | 30.89 | 31.07 | 30.7 | 424925 |
| 1716244200 | 31.2 | -0.05 | -0.16 | 31.09 | 31.47 | 30.97 | 490487 |
| 1715985000 | 31.25 | 0.23 | 0.74 | 31.02 | 31.28 | 30.96 | 260574 |
| 1715898600 | 31.02 | 0.14 | 0.45 | 31.11 | 31.19 | 30.89 | 377379 |
| 1715812200 | 30.88 | 0.19 | 0.62 | 30.37 | 30.89 | 30.17 | 914227 |
| 1715725800 | 30.69 | -0.39 | -1.25 | 30.75 | 30.96 | 30.565 | 399860 |
| 1715639400 | 31.08 | 0.25 | 0.81 | 30.96 | 31.2 | 30.87 | 449930 |
| 1715380200 | 30.83 | -0.49 | -1.56 | 31.35 | 31.41 | 30.79 | 513441 |
| 1715293800 | 31.32 | 0.17 | 0.55 | 31.12 | 31.335 | 31.06 | 436030 |
| 1715207400 | 31.15 | 0.21 | 0.68 | 30.66 | 31.17 | 30.59 | 524696 |
| 1715121000 | 30.94 | -0.08 | -0.26 | 30.88 | 31.19 | 30.66 | 495514 |
| 1715034600 | 31.02 | 0.19 | 0.62 | 31.01 | 31.16 | 30.79 | 1055598 |
| 1714775400 | 30.83 | -0.27 | -0.87 | 31.07 | 31.15 | 30.79 | 598961 |
| 1714689000 | 31.1 | 0.08 | 0.26 | 31.14 | 31.28 | 30.88 | 733205 |
| 1714602600 | 31.02 | -0.95 | -2.97 | 31.58 | 31.9 | 30.97 | 880654 |
| 1714516200 | 31.97 | -0.46 | -1.42 | 32.22 | 32.29 | 31.77 | 489350 |
| 1714429800 | 32.43 | -0.3 | -0.92 | 32.64 | 32.71 | 32.32 | 403371 |
| 1714170600 | 32.729999 | 0.05 | 0.15 | 32.86 | 32.869999 | 32.56 | 380847 |
| 1714084200 | 32.68 | 0.32 | 0.99 | 32.299999 | 32.685 | 32.03 | 401237 |
| 1713997800 | 32.36 | -0.07 | -0.22 | 32.36 | 32.58 | 32.189999 | 372264 |
| 1713911400 | 32.43 | 0.43 | 1.34 | 31.79 | 32.47 | 31.76 | 464018 |
| 1713825000 | 32 | -0.07 | -0.22 | 31.68 | 32.07 | 31.58 | 422251 |
| 1713565800 | 32.07 | 0.03 | 0.09 | 32.02 | 32.32 | 31.975 | 619557 |
| 1713479400 | 32.04 | -0.12 | -0.37 | 32.189999 | 32.32 | 31.86 | 419050 |
| 1713393000 | 32.159999 | -0.95 | -2.87 | 32.689999 | 32.9161 | 32.075 | 750342 |
| 1713306600 | 33.11 | -0.12 | -0.36 | 33.1 | 33.25 | 32.96 | 731875 |
| 1713220200 | 33.229999 | 0.01 | 0.03 | 33 | 33.259999 | 32.659999 | 1398307 |
| 1712961000 | 33.22 | 0.05 | 0.15 | 33.72 | 33.91 | 33.11 | 542046 |
| 1712874600 | 33.17 | -0.14 | -0.42 | 33.17 | 33.195 | 32.869999 | 463022 |
| 1712788200 | 33.31 | 0.4 | 1.22 | 33.04 | 33.335 | 32.67 | 831084 |
| 1712701800 | 32.909999 | -0.37 | -1.11 | 33.29 | 33.34 | 32.83 | 273015 |
| 1712615400 | 33.28 | -0.15 | -0.45 | 33.38 | 33.47 | 32.9 | 390996 |
| 1712356200 | 33.43 | 0.07 | 0.21 | 33.49 | 33.78 | 33.33 | 442045 |
| 1712269800 | 33.36 | 0.51 | 1.55 | 32.84 | 33.549999 | 32.612 | 671522 |
| 1712183400 | 32.85 | 0.16 | 0.49 | 32.89 | 33.06 | 32.83 | 364014 |
| 1712097000 | 32.689999 | 0.5 | 1.55 | 32.53 | 32.71 | 32.299999 | 383694 |
| 1712010600 | 32.189999 | 0.28 | 0.88 | 31.98 | 32.325 | 31.88 | 520021 |
| 1711665000 | 31.91 | 0.44 | 1.40 | 31.72 | 31.97 | 31.67 | 336237 |
| 1711578600 | 31.47 | 0.1 | 0.32 | 31.25 | 31.47 | 31.23 | 233710 |
| 1711492200 | 31.37 | -0.23 | -0.73 | 31.66 | 31.66 | 31.35 | 170359 |
| 1711405800 | 31.6 | 0.41 | 1.31 | 31.33 | 31.75 | 31.33 | 255806 |
| 1711146600 | 31.19 | -0.08 | -0.26 | 31.35 | 31.365 | 31.08 | 230698 |
| 1711060200 | 31.27 | -0.13 | -0.41 | 31.28 | 31.31 | 31.03 | 453705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
