We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 9.80 | 12.50 | 7.80 | 0.00 % | 0 | 6 |
| 200.00 | 7.70 | 9.60 | 7.80 | -17.89 % | 7 | 140 |
| 202.50 | 4.50 | 7.60 | 8.30 | 0.00 % | 0 | 20 |
| 205.00 | 3.50 | 4.70 | 3.20 | -25.58 % | 40 | 125 |
| 207.50 | 0.95 | 2.30 | 1.22 | -53.26 % | 129 | 539 |
| 210.00 | 0.05 | 0.30 | 0.15 | -81.25 % | 74 | 193 |
| 212.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 1,764 |
| 215.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 538 |
| 217.50 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 402 |
| 220.00 | 0.12 | 0.45 | 0.21 | 75.00 % | 20 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 31 |
| 200.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 529 |
| 202.50 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 32 |
| 205.00 | 0.09 | 0.10 | 0.13 | 44.44 % | 1 | 106 |
| 207.50 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 28 |
| 210.00 | 0.60 | 1.20 | 1.55 | 29.17 % | 7 | 56 |
| 212.50 | 2.40 | 5.40 | 5.50 | 0.00 % | 0 | 5 |
| 215.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 13.00 | 11.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
