We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 27.40 | 30.70 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.90 | 25.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.50 | 20.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.20 | 10.30 | 12.75 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.70 | 4.40 | 10.73 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
202.50 | 1.80 | 2.20 | 2.50 | 2.00 | -3.60 | -59.02 % | 8 | 2 | 01:59:37 |
205.00 | 0.60 | 0.90 | 1.30 | 0.75 | 0.27 | 26.21 % | 6 | 63 | 01:08:11 |
207.50 | 0.15 | 0.30 | 0.38 | 0.225 | -0.28 | -42.42 % | 1 | 90 | 00:40:45 |
210.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
212.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
215.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 32 | - |
217.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
222.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
187.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
192.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
195.00 | 0.31 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00 % | 0 | 33 | - |
197.50 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.20 | 0.45 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
202.50 | 0.50 | 0.80 | 0.70 | 0.65 | -0.55 | -44.00 % | 9 | 38 | 23:50:38 |
205.00 | 1.70 | 2.50 | 1.35 | 2.10 | -1.05 | -43.75 % | 9 | 2,751 | 01:16:55 |
207.50 | 3.60 | 4.20 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 5.90 | 6.60 | 5.90 | 6.25 | -1.07 | -15.35 % | 5 | 652 | 00:08:58 |
212.50 | 6.90 | 10.00 | 4.10 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.20 | 12.10 | 6.50 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.30 | 17.10 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.20 | 19.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.30 | 22.40 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.80 | 24.70 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions