We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 10.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.10 | 7.20 | 7.80 | 0.00 % | 0 | 1 |
| 202.50 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.25 | 2.75 | 2.40 | -53.40 % | 16 | 9 |
| 207.50 | 1.15 | 1.55 | 2.05 | -67.20 % | 25 | 7 |
| 210.00 | 0.50 | 0.85 | 0.70 | -90.00 % | 1 | 64 |
| 212.50 | 0.15 | 0.45 | 2.07 | 0.00 % | 0 | 44 |
| 215.00 | 0.10 | 0.30 | 0.50 | -79.17 % | 50 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.30 | 0.35 | 1.30 | 0.00 % | 0 | 2 |
| 197.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 1.30 | 0.42 | 0.00 % | 0 | 31 |
| 202.50 | 1.05 | 1.60 | 1.85 | 0.00 % | 0 | 1 |
| 205.00 | 1.00 | 2.35 | 0.40 | 0.00 % | 0 | 6 |
| 207.50 | 3.20 | 3.80 | 1.07 | 0.00 % | 0 | 7 |
| 210.00 | 5.10 | 5.80 | 1.18 | 0.00 % | 0 | 31 |
| 212.50 | 6.60 | 8.50 | 7.50 | 240.91 % | 11 | 52 |
| 215.00 | 9.10 | 11.40 | 3.01 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
