We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 34 | Day's Range | 6.14 - 6.87 |
| Open | 6.14 | Prev Close | 5.19 | Last Trade | 26/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 11.90 | 13.20 | 8.50 | 0.00 % | 0 | 1 |
| 104.00 | 11.10 | 12.40 | 11.12 | -0.63 % | 1 | 1 |
| 105.00 | 10.30 | 11.60 | 10.37 | 16.52 % | 3 | 24 |
| 106.00 | 9.60 | 10.90 | 6.72 | 0.00 % | 0 | 8 |
| 110.00 | 6.80 | 8.00 | 6.87 | 32.37 % | 18 | 34 |
| 115.00 | 3.70 | 4.40 | 3.45 | 0.00 % | 0 | 62 |
| 120.00 | 2.35 | 2.65 | 2.50 | 47.06 % | 42 | 336 |
| 125.00 | 0.40 | 1.35 | 1.00 | 19.05 % | 3 | 7 |
| 130.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 8 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.35 | 1.80 | 2.10 | 0.00 % | 0 | 23 |
| 105.00 | 1.55 | 2.15 | 4.72 | 0.00 % | 0 | 5 |
| 106.00 | 1.70 | 2.20 | 3.70 | 0.00 % | 0 | 6 |
| 110.00 | 2.90 | 3.80 | 3.74 | 0.00 % | 0 | 29 |
| 115.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
