We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 408 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 04/7/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.10 | 7.40 | 4.70 | 0.00 % | 0 | 39 |
| 22.00 | 2.65 | 4.80 | 3.82 | 0.00 % | 0 | 110 |
| 23.00 | 2.95 | 3.90 | 2.95 | 0.00 % | 0 | 192 |
| 24.00 | 1.60 | 2.75 | 2.10 | 0.00 % | 0 | 120 |
| 25.00 | 1.70 | 1.85 | 1.80 | 56.52 % | 2 | 126 |
| 26.00 | 0.85 | 1.15 | 0.60 | 0.00 % | 0 | 111 |
| 27.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 21 | 79 |
| 28.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 20 | 480 |
| 29.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 408 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 2.20 | 0.12 | 0.00 % | 0 | 15 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 23 |
| 24.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 23 |
| 25.00 | 0.25 | 0.60 | 0.42 | 0.00 % | 0 | 48 |
| 26.00 | 0.50 | 0.60 | 0.51 | -62.22 % | 1 | 81 |
| 27.00 | 0.90 | 1.10 | 2.05 | 0.00 % | 0 | 65 |
| 28.00 | 1.65 | 2.30 | 2.13 | 0.00 % | 0 | 33 |
| 29.00 | 2.25 | 3.70 | 1.55 | 0.00 % | 0 | 21 |
| 30.00 | 1.75 | 5.60 | 1.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
