ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Aerospace and Defense Bull 3X ETF

Direxion Daily Aerospace and Defense Bull 3X ETF (DFEN)

76.07
-0.49
(-0.64%)
Closed 12 July 6:00AM
76.115
0.045
(0.06%)
After Hours: 9:59AM

Direxion Daily Aerospace and Defense Bull 3X ETF (DFEN) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.456.4010.0019.538.200.000.00 %08-
69.000.000.000.000.000.000.00 %00-
69.455.509.5015.007.500.000.00 %021-
70.000.000.000.000.000.000.00 %00-
71.005.407.9013.036.650.000.00 %030-
72.003.406.706.775.050.000.00 %023-
73.002.756.007.004.3750.000.00 %020-
74.002.454.907.403.6750.000.00 %04-
74.452.254.905.053.5750.000.00 %011-
75.002.803.903.203.35-0.40-11.11 %315311/7/2026
76.000.903.607.812.250.000.00 %0107-
77.001.102.852.951.9750.000.00 %030-
78.000.653.6011.702.1250.000.00 %012-
79.000.303.202.351.750.000.00 %010-
79.450.653.109.001.8750.000.00 %010-
80.001.051.751.181.40-0.72-37.89 %510511/7/2026
81.000.152.808.271.4750.000.00 %030-
82.000.302.502.101.400.000.00 %09-
83.000.201.551.800.8750.000.00 %016-
84.000.551.300.590.925-0.41-41.00 %11711/7/2026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.450.051.300.750.6750.000.00 %028-
69.000.000.000.000.000.000.00 %00-
69.450.101.600.370.850.000.00 %030-
70.000.000.000.000.000.000.00 %00-
71.000.052.151.041.100.000.00 %077-
72.000.701.650.951.1750.2230.14 %101711/7/2026
73.000.953.301.502.1250.000.00 %08-
74.000.202.752.751.4750.000.00 %05-
74.450.604.002.172.300.000.00 %016-
75.000.704.002.102.350.000.00 %071-
76.002.154.602.773.3750.000.00 %06-
77.001.205.203.603.200.000.00 %065-
78.002.205.701.203.950.000.00 %026-
79.002.855.201.704.0250.000.00 %02-
79.453.406.502.034.950.000.00 %03-
80.004.007.005.085.500.000.00 %061-
81.004.606.302.675.450.000.00 %03-
82.005.608.507.637.050.000.00 %1010/7/2026
83.006.409.503.147.950.000.00 %02-
84.007.109.604.868.350.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

DFEN Discussion

View Posts
willlbone willlbone 2 years ago
Down 99%. What happened.
👍️0
Trons Trons 4 years ago
New DFEN Analysis!
👍️0
Liam859 Liam859 4 years ago
$24 still looks good
👍️0
maddog27 maddog27 4 years ago
Nice call. Going to be a good one. Everything needs a new military fleet now.
👍️0
Liam859 Liam859 4 years ago
$19.50 good hedge against the market here
👍️0
Liam859 Liam859 6 years ago
Guess it didn’t matter lol still sold way too early
👍️0
Liam859 Liam859 6 years ago
So do I buy this if I think trump win?
👍️0
nelskof nelskof 6 years ago
Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.
👍️0
aCryptoKing aCryptoKing 6 years ago

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!
👍️0
aCryptoKing aCryptoKing 6 years ago

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA
👍️0
aCryptoKing aCryptoKing 6 years ago
35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...
👍️0
aCryptoKing aCryptoKing 6 years ago

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...
👍️0
aCryptoKing aCryptoKing 6 years ago

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.
👍️0
LittleBirdin my Ear LittleBirdin my Ear 6 years ago
Hoping this thing drops below $10 again so I can Load Up !!!
👍️0
Trons Trons 6 years ago
Up
👍️0
GM5 GM5 6 years ago
I agree, $30 by the end of the month and $50-60 towards the end of the year
👍️0
DaFonz DaFonz 6 years ago
$40 by the end of July
$30 by the end of June
👍️0
nelskof nelskof 6 years ago
$60 by end of 2021

Opportunity for 6x gains here.
👍️0
nelskof nelskof 6 years ago
$40 by EOY
👍️0
nelskof nelskof 6 years ago
Taking it on the chin today.

Currently down about 7%.
👍️0
nelskof nelskof 6 years ago
BA, LMT, RTX

Upside
👍️0
nelskof nelskof 6 years ago
$40 EOY POTENTIAL

👍️0
nelskof nelskof 6 years ago
Up another $1 After Hours
👍️0
nelskof nelskof 6 years ago
10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?
👍️0