Direxion Daily Aerospace... DFEN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) Options

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

31.12

-1.15

(-3.56%)

Closed 04 March 8:00AM

Delayed by 15 minutes

31.12

0.00

( 0.00% )

Pre Market: 10:02PM

Delayed by 15 minutes

DFEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	8.30	11.90	8.25	10.10	0.00	0.00 %	0	1	-
22.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
23.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
24.00	5.80	8.80	10.00	7.30	0.00	0.00 %	0	1	-
25.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
26.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
27.00	2.95	5.50	3.20	4.225	0.00	0.00 %	0	13	-
28.00	3.00	4.10	2.92	3.55	0.00	0.00 %	0	7	-
29.00	2.95	3.30	3.20	3.125	0.00	0.00 %	0	16	-
30.00	2.30	2.70	2.36	2.50	-0.49	-17.19 %	31	51	04/3/2025
31.00	1.85	2.40	1.75	2.125	-0.75	-30.00 %	18	71	04/3/2025
32.00	1.25	1.50	1.35	1.375	-0.40	-22.86 %	6	73	04/3/2025
33.00	0.95	1.10	1.00	1.025	-0.30	-23.08 %	3	119	04/3/2025
34.00	0.60	0.80	0.62	0.70	-0.23	-27.06 %	23	63	04/3/2025
35.00	0.40	0.55	0.45	0.475	-0.06	-11.76 %	37	76	04/3/2025
36.00	0.25	0.40	0.50	0.325	0.20	66.67 %	6	11	04/3/2025
37.00	0.15	0.50	0.16	0.325	0.00	0.00 %	0	14	-
38.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	36	-
39.00	0.10	0.25	0.17	0.175	0.00	0.00 %	0	12	-
40.00	0.05	1.00	0.10	0.525	0.05	100.00 %	1	253	04/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	6	-
22.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	18	-
23.00	0.13	0.40	0.13	0.265	0.00	0.00 %	0	20	-
24.00	0.15	1.00	0.20	0.575	-0.05	-20.00 %	18	33	04/3/2025
25.00	0.25	0.45	0.20	0.35	0.00	0.00 %	0	50	-
26.00	0.40	0.60	0.40	0.50	0.00	0.00 %	1	15	04/3/2025
27.00	0.50	0.75	0.34	0.625	-0.51	-60.00 %	1	53	04/3/2025
28.00	0.70	0.90	0.50	0.80	-0.25	-33.33 %	1	26	04/3/2025
29.00	0.95	1.15	0.60	1.05	0.00	0.00 %	10	25	04/3/2025
30.00	1.25	1.55	1.15	1.40	-0.22	-16.06 %	1	45	04/3/2025
31.00	1.70	2.30	1.80	2.00	0.00	0.00 %	0	12	-
32.00	1.85	2.55	1.40	2.20	-2.20	-61.11 %	2	24	04/3/2025
33.00	2.70	3.30	2.60	3.00	0.00	0.00 %	0	13	-
34.00	2.00	4.90	2.25	3.45	0.00	0.00 %	0	1	-
35.00	2.55	6.10	5.00	4.325	0.00	0.00 %	0	1	-
36.00	4.10	6.90	5.60	5.50	0.00	0.00 %	0	4	-
37.00	4.50	7.30	5.40	5.90	0.00	0.00 %	0	1	-
38.00	5.30	8.40	4.70	6.85	0.00	0.00 %	0	1	-
39.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
40.00	7.50	10.30	8.69	8.90	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.4463 (85.96%)	25.23M
PTIXProtagenic Therapeutics Inc	US$ 0.4019 (45.46%)	15.94M
SVRASavara Inc	US$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	515
LGHLWLion Group Holding Ltd	US$ 0.0083 (27.69%)	20
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.75M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.378 (18.38%)	30.11M
SUNESUNation Energy Inc	US$ 0.4491 (87.13%)	25.33M
PTIXProtagenic Therapeutics Inc	US$ 0.3973 (43.79%)	15.94M
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.76M
CDTConduit Pharmaceuticals Inc	US$ 1.20 (3.45%)	4.83M

willlbone

willlbone 9 months ago

Down 99%. What happened.

Trons

Trons 3 years ago

New DFEN Analysis!

Liam859

Liam859 3 years ago

$24 still looks good

maddog27

maddog27 3 years ago

Nice call. Going to be a good one. Everything needs a new military fleet now.

Liam859

Liam859 3 years ago

$19.50 good hedge against the market here

Liam859

Liam859 4 years ago

Guess it didn’t matter lol still sold way too early

Liam859

Liam859 4 years ago

So do I buy this if I think trump win?

nelskof

nelskof 5 years ago

Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.

aCryptoKing

aCryptoKing 5 years ago

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!

aCryptoKing

aCryptoKing 5 years ago

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA

aCryptoKing

aCryptoKing 5 years ago

35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...

aCryptoKing

aCryptoKing 5 years ago

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...

aCryptoKing

aCryptoKing 5 years ago

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

Hoping this thing drops below $10 again so I can Load Up !!!

Trons

Trons 5 years ago

GM5

GM5 5 years ago

I agree, $30 by the end of the month and $50-60 towards the end of the year

DaFonz

DaFonz 5 years ago

$40 by the end of July
$30 by the end of June

nelskof

nelskof 5 years ago

$60 by end of 2021

Opportunity for 6x gains here.

nelskof

nelskof 5 years ago

nelskof

nelskof 5 years ago

Taking it on the chin today.

Currently down about 7%.

nelskof

nelskof 5 years ago

BA, LMT, RTX

Upside

nelskof

nelskof 5 years ago

$40 EOY POTENTIAL

nelskof

nelskof 5 years ago

Up another $1 After Hours

nelskof

nelskof 5 years ago

10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?

Direxion Daily Aerospace...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions