Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Aerospace and Defense Bull 3x Shares | DFEN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.01 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.01 |
DFEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 29.16 | 27.5564 | 28.37 | 99,618 | 1.00 | 3.57% |
| 1 Month | 25.50 | 29.16 | 23.47 | 26.53 | 156,032 | 3.51 | 13.76% |
| 3 Months | 23.73 | 29.16 | 23.40 | 25.32 | 202,694 | 5.28 | 22.25% |
| 6 Months | 19.65 | 29.16 | 19.55 | 23.58 | 233,155 | 9.36 | 47.63% |
| 1 Year | 19.06 | 29.16 | 13.3097 | 20.02 | 280,195 | 9.95 | 52.20% |
| 3 Years | 22.64 | 29.16 | 11.37 | 19.63 | 654,209 | 6.37 | 28.14% |
| 5 Years | 49.59 | 72.28 | 5.071 | 16.84 | 980,187 | -20.58 | -41.50% |
DFEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 29.01 | 0.14 | 0.48% | 28.83 | 29.16 | 28.75 | 62,847 |
| 21 May 2024 | 28.87 | 0.51 | 1.80% | 28.53 | 29.0554 | 28.4244 | 123,916 |
| 18 May 2024 | 28.36 | 0.34 | 1.21% | 27.90 | 28.36 | 27.79 | 86,051 |
| 17 May 2024 | 28.02 | 0.28 | 1.01% | 27.68 | 28.37 | 27.68 | 142,267 |
| 16 May 2024 | 27.74 | -0.11 | -0.39% | 28.01 | 28.02 | 27.5564 | 83,011 |
| 15 May 2024 | 27.85 | 0.13 | 0.47% | 27.83 | 28.0661 | 27.67 | 80,070 |
| 14 May 2024 | 27.72 | -0.42 | -1.49% | 28.32 | 28.635 | 27.66 | 116,913 |
| 11 May 2024 | 28.14 | -0.25 | -0.88% | 28.63 | 28.64 | 28.0601 | 110,299 |
| 10 May 2024 | 28.39 | 0.77 | 2.79% | 27.60 | 28.39 | 27.58 | 166,727 |
| 09 May 2024 | 27.62 | 0.39 | 1.43% | 27.13 | 27.72 | 27.081 | 115,848 |
| 08 May 2024 | 27.23 | -0.04 | -0.15% | 26.96 | 27.23 | 26.80 | 118,937 |
| 07 May 2024 | 27.27 | 0.63 | 2.36% | 27.06 | 27.51 | 26.81 | 218,395 |
| 04 May 2024 | 26.64 | 0.23 | 0.87% | 26.70 | 26.89 | 26.17 | 150,912 |
| 03 May 2024 | 26.41 | 1.13 | 4.47% | 25.80 | 26.41 | 25.58 | 241,395 |
| 02 May 2024 | 25.28 | 0.14 | 0.56% | 25.00 | 26.01 | 24.91 | 201,910 |
| 01 May 2024 | 25.14 | -0.76 | -2.93% | 25.81 | 26.15 | 25.11 | 143,176 |
| 30 Apr 2024 | 25.90 | 0.92 | 3.68% | 25.20 | 25.90 | 25.11 | 206,664 |
| 27 Apr 2024 | 24.98 | 0.29 | 1.17% | 24.71 | 25.22 | 24.59 | 167,429 |
| 26 Apr 2024 | 24.69 | 0.27 | 1.11% | 23.71 | 24.8099 | 23.47 | 267,439 |
| 25 Apr 2024 | 24.42 | -0.52 | -2.09% | 25.50 | 25.70 | 24.06 | 344,192 |
| 24 Apr 2024 | 24.94 | 0.49 | 2.00% | 24.78 | 25.42 | 24.62 | 301,219 |
| 23 Apr 2024 | 24.45 | 0.26 | 1.07% | 24.52 | 24.98 | 24.25 | 365,086 |
