We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 6.60404212923 | 35.13 | 37.99 | 34.27 | 257742 | 35.45211641 | SP |
| 4 | 1.79 | 5.01962983735 | 35.66 | 40.74 | 31.39 | 339230 | 35.64628502 | SP |
| 12 | 3.11 | 9.05649388468 | 34.34 | 40.74 | 28.77 | 271594 | 35.44431529 | SP |
| 26 | 8.5 | 29.3609671848 | 28.95 | 40.74 | 10.17 | 226908 | 32.54128934 | SP |
| 52 | 17.8 | 90.5852417303 | 19.65 | 40.74 | 10.17 | 230791 | 28.03942488 | SP |
| 156 | 16.85 | 81.7961165049 | 20.6 | 40.74 | 10.17 | 529211 | 19.66203871 | SP |
| 260 | -26.61 | -41.5391820169 | 64.06 | 72.28 | 5.071 | 1001486 | 16.98197338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.78 | 1.07 | 2.91 | 37.17 | 37.87 | 36.9997 | 212028 |
| 1732231800 | 36.71 | 0.98 | 2.74 | 36.27 | 37.35 | 35.68 | 271114 |
| 1732145400 | 35.73 | 0.38 | 1.07 | 35.54 | 35.76 | 34.66 | 212657 |
| 1732059000 | 35.35 | 0.54 | 1.55 | 35.13 | 35.5268 | 34.7646 | 283103 |
| 1731972600 | 34.81 | 0.11 | 0.32 | 35.2 | 35.2299 | 34.33 | 193324 |
| 1731713400 | 34.7 | -0.77 | -2.17 | 35.13 | 35.52 | 34.27 | 328510 |
| 1731627000 | 35.47 | -3.82 | -9.72 | 39.5 | 39.5 | 35.06 | 551580 |
| 1731540600 | 39.29 | 0.51 | 1.32 | 39.37 | 40.63 | 39.18 | 252566 |
| 1731454200 | 38.78 | -1.5 | -3.72 | 40.14 | 40.4598 | 38.04 | 323081 |
| 1731367800 | 40.28 | 1.18 | 3.02 | 40.13 | 40.74 | 39.9701 | 359306 |
| 1731108600 | 39.1 | 3.91 | 11.11 | 36.44 | 39.72 | 36.39 | 752424 |
| 1731022200 | 35.19 | -0.73 | -2.03 | 36.5 | 36.5 | 34.92 | 388134 |
| 1730935800 | 35.92 | 3.12 | 9.51 | 36.59 | 36.59 | 34.4 | 710969 |
| 1730849400 | 32.799999 | 1.12 | 3.54 | 31.98 | 32.825 | 31.83 | 222220 |
| 1730763000 | 31.68 | 0.12 | 0.38 | 31.72 | 32.22 | 31.41 | 168657 |
| 1730500200 | 31.56 | 0.08 | 0.25 | 32.049999 | 32.61 | 31.5 | 197495 |
| 1730413800 | 31.48 | -1.96 | -5.86 | 32.75 | 32.869999 | 31.39 | 487623 |
| 1730327400 | 33.439999 | -0.13 | -0.39 | 33.299999 | 34.21 | 33.1 | 169151 |
| 1730241000 | 33.57 | -0.84 | -2.44 | 34.15 | 34.15 | 33.43 | 444883 |
| 1730154600 | 34.41 | -0.74 | -2.11 | 35.25 | 35.4 | 34.4 | 266543 |
| 1729895400 | 35.15 | 0.27 | 0.77 | 35.66 | 35.99 | 34.76 | 201256 |
| 1729809000 | 34.88 | -1.22 | -3.38 | 35.6 | 36.018 | 34.86 | 376143 |
| 1729722600 | 36.1 | 0.26 | 0.73 | 36.02 | 36.85 | 35.73 | 461478 |
| 1729636200 | 35.84 | -3.83 | -9.65 | 38.53 | 38.63 | 35.25 | 692751 |
| 1729549800 | 39.67 | 0.51 | 1.30 | 39.63 | 40.04 | 38.782489 | 334903 |
| 1729290600 | 39.16 | -0.04 | -0.10 | 39.37 | 39.63 | 38.6901 | 145387 |
| 1729204200 | 39.2 | 0.13 | 0.33 | 39.29 | 39.6859 | 38.93 | 115256 |
| 1729117800 | 39.07 | 1.27 | 3.36 | 37.99 | 39.1 | 37.8 | 176988 |
| 1729031400 | 37.8 | -0.69 | -1.79 | 38.83 | 39 | 37.5601 | 208684 |
| 1728945000 | 38.49 | 0.71 | 1.88 | 37.72 | 38.51 | 37.59 | 205272 |
| 1728685800 | 37.78 | 1.78 | 4.94 | 36.23 | 37.78 | 36.23 | 166957 |
| 1728599400 | 36 | -1.14 | -3.07 | 36.73 | 36.73 | 35.61 | 203421 |
| 1728513000 | 37.14 | 0.38 | 1.03 | 36.45 | 37.31 | 36.09 | 136182 |
| 1728426600 | 36.76 | 0.01 | 0.03 | 37.13 | 37.38 | 36.58 | 211118 |
| 1728340200 | 36.75 | -0.33 | -0.89 | 36.96 | 37.42 | 36.2605 | 213771 |
| 1728081000 | 37.08 | 1 | 2.77 | 36.8 | 37.0867 | 35.96 | 213187 |
| 1727994600 | 36.08 | -0.82 | -2.22 | 36.9 | 36.99 | 35.88 | 269405 |
| 1727908200 | 36.9 | 0.06 | 0.16 | 37.3 | 37.54 | 36.4 | 412947 |
| 1727821800 | 36.84 | 1.18 | 3.31 | 35.3 | 37.43 | 34.58 | 752949 |
| 1727735400 | 35.66 | 0.77 | 2.21 | 34.82 | 35.66 | 34.28 | 193103 |
| 1727476200 | 34.89 | 0.53 | 1.54 | 34.48 | 35.05 | 34.28 | 151603 |
| 1727389800 | 34.36 | -0.65 | -1.86 | 35.21 | 35.32 | 34.29 | 304674 |
| 1727303400 | 35.01 | -0.19 | -0.54 | 35.3 | 35.68 | 34.78 | 150894 |
| 1727217000 | 35.2 | -0.4 | -1.12 | 35.61 | 35.61 | 34.59 | 243610 |
| 1727130600 | 35.6 | 1.18 | 3.43 | 34.72 | 35.8 | 34.3752 | 253924 |
| 1726871400 | 34.42 | 0.43 | 1.27 | 33.82 | 34.52 | 33.409999 | 143168 |
| 1726785000 | 33.99 | 0.98 | 2.97 | 34.24 | 34.3 | 33.25 | 128099 |
| 1726698600 | 33.009999 | 0.11 | 0.33 | 33.049999 | 34.23 | 32.79 | 194047 |
| 1726612200 | 32.9 | -0.3 | -0.90 | 32.979999 | 33.22 | 32.275 | 110808 |
| 1726525800 | 33.2 | 0.4 | 1.22 | 33.13 | 33.74 | 32.15 | 114321 |
| 1726266600 | 32.799999 | 0.81 | 2.53 | 31.73 | 33.22 | 31.72 | 225277 |
| 1726180200 | 31.99 | 1.23 | 4.00 | 30.7 | 32.08 | 30.7 | 181840 |
| 1726093800 | 30.76 | -0.05 | -0.16 | 30.46 | 30.87 | 28.77 | 199390 |
| 1726007400 | 30.81 | -0.45 | -1.44 | 31.59 | 31.59 | 30.23 | 129961 |
| 1725921000 | 31.26 | 1.93 | 6.58 | 30.32 | 31.55 | 30.32 | 203785 |
| 1725661800 | 29.33 | -1.55 | -5.02 | 30.92 | 31.38 | 29.17 | 180027 |
| 1725575400 | 30.88 | -0.92 | -2.89 | 31.7 | 31.93 | 30.22 | 122534 |
| 1725489000 | 31.8 | 0.67 | 2.15 | 30.95 | 32.11 | 30.81 | 131511 |
| 1725402600 | 31.13 | -3.58 | -10.31 | 34.09 | 34.45 | 30.8301 | 381022 |
| 1725057000 | 34.71 | 0.55 | 1.61 | 34.34 | 34.8 | 33.5501 | 199078 |
| 1724970600 | 34.16 | 1 | 3.02 | 33.5 | 34.9787 | 33.35 | 231462 |
| 1724884200 | 33.159999 | 0.39 | 1.19 | 32.799999 | 33.8799 | 32.689999 | 201877 |
| 1724797800 | 32.77 | 0.21 | 0.64 | 32.28 | 32.84 | 31.68 | 110779 |
| 1724711400 | 32.56 | -0.31 | -0.94 | 32.869999 | 33.2085 | 32.2701 | 126138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
