We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 6.39316239316 | 29.25 | 33.53 | 28.5323 | 150142 | 30.72910506 | SP |
| 4 | -2.54 | -7.54604872252 | 33.66 | 34.6 | 28.5323 | 180775 | 31.85558259 | SP |
| 12 | -2.84 | -8.36277974087 | 33.96 | 35.04 | 26.4201 | 202543 | 30.63843119 | SP |
| 26 | 0.17 | 0.549273021002 | 30.95 | 40.74 | 26.4201 | 234476 | 33.74994552 | SP |
| 52 | 6.54 | 26.606997559 | 24.58 | 40.74 | 10.17 | 214861 | 30.79266941 | SP |
| 156 | 9.11 | 41.3902771468 | 22.01 | 40.74 | 10.17 | 390447 | 20.44741843 | SP |
| 260 | -13.87 | -30.8290731274 | 44.99 | 47.71 | 5.071 | 1010930 | 16.99202821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 31.12 | -1.15 | -3.56 | 32.9 | 33.53 | 30.6 | 168851 |
| 1740785400 | 32.27 | 1.55 | 5.05 | 30.71 | 32.31 | 30.65 | 121436 |
| 1740699000 | 30.72 | 0.55 | 1.82 | 30.82 | 31.74 | 30.35 | 159691 |
| 1740612600 | 30.17 | 0.49 | 1.65 | 30.6 | 31.2 | 29.84 | 130266 |
| 1740526200 | 29.68 | 0.47 | 1.61 | 29.25 | 30.11 | 28.5323 | 170466 |
| 1740439800 | 29.21 | 0.18 | 0.62 | 29.67 | 30.05 | 28.66 | 191867 |
| 1740180600 | 29.03 | -2.22 | -7.10 | 31.38 | 31.5 | 28.57 | 263191 |
| 1740094200 | 31.25 | -0.98 | -3.04 | 31.93 | 31.93 | 30.2 | 288980 |
| 1740007800 | 32.229999 | -0.16 | -0.49 | 32.36 | 33.0799 | 31.96 | 212302 |
| 1739921400 | 32.39 | 0.7 | 2.21 | 32.5839 | 33.24 | 32.226 | 171789 |
| 1739575800 | 31.69 | -1.03 | -3.15 | 32.65 | 32.65 | 31.085 | 285351 |
| 1739489400 | 32.72 | -0.86 | -2.56 | 33.82 | 33.83 | 32.47 | 348370 |
| 1739403000 | 33.58 | -0.69 | -2.01 | 33.28 | 34.16 | 33.021299 | 92111 |
| 1739316600 | 34.27 | 0.22 | 0.65 | 33.85 | 34.3 | 33.189999 | 178286 |
| 1739230200 | 34.05 | 0.45 | 1.34 | 34.08 | 34.1 | 33.4 | 92096 |
| 1738971000 | 33.6 | -0.43 | -1.26 | 34.23 | 34.6 | 33.43 | 184273 |
| 1738884600 | 34.03 | -0.19 | -0.56 | 34.32 | 34.44 | 32.81 | 137007 |
| 1738798200 | 34.22 | 0.95 | 2.86 | 33.89 | 34.3557 | 33.33 | 104000 |
| 1738711800 | 33.27 | -0.55 | -1.63 | 33.66 | 34.2 | 32.909999 | 134396 |
| 1738625400 | 33.82 | -0.01 | -0.03 | 32.42 | 34.32 | 32.21 | 223396 |
| 1738366200 | 33.83 | -0.39 | -1.14 | 34.5 | 35.0357 | 33.67 | 219258 |
| 1738279800 | 34.22 | 1.98 | 6.14 | 32.47 | 34.32 | 32.47 | 220120 |
| 1738193400 | 32.24 | -0.52 | -1.59 | 32.79 | 33.57 | 31.85 | 135901 |
| 1738107000 | 32.759999 | -0.07 | -0.21 | 34.12 | 34.53 | 32.5 | 202995 |
| 1738020600 | 32.83 | -1.11 | -3.27 | 33.34 | 33.7 | 32.29 | 215257 |
| 1737761400 | 33.94 | 0.54 | 1.62 | 34.88 | 35.04 | 33.82 | 225793 |
| 1737675000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737588600 | 33.4 | -0.59 | -1.74 | 34 | 34.0655 | 32.81 | 232122 |
| 1737502200 | 33.99 | 3.02 | 9.75 | 32.18 | 34.2299 | 32.18 | 425577 |
| 1737156600 | 30.97 | 0.72 | 2.38 | 30.63 | 31.3 | 30.35 | 273745 |
| 1737070200 | 30.25 | 0.81 | 2.75 | 29.61 | 30.4 | 29.61 | 226581 |
| 1736983800 | 29.44 | 0.5 | 1.73 | 30 | 30.13 | 29.15 | 213612 |
| 1736897400 | 28.94 | 1.05 | 3.76 | 28.46 | 29.03 | 27.92 | 217904 |
| 1736811000 | 27.89 | 0.67 | 2.46 | 26.61 | 27.93 | 26.4703 | 147845 |
| 1736551800 | 27.22 | -0.63 | -2.26 | 27.33 | 27.7136 | 26.7 | 146219 |
| 1736379000 | 27.85 | 0.67 | 2.47 | 27.03 | 27.92 | 26.566918 | 236212 |
| 1736292600 | 27.18 | -0.07 | -0.26 | 27.35 | 27.7 | 26.8825 | 120936 |
| 1736206200 | 27.25 | -0.77 | -2.75 | 28.49 | 28.49 | 27.032 | 172772 |
| 1735947000 | 28.02 | 0.79 | 2.90 | 27.39 | 28.28 | 27.3535 | 105037 |
| 1735860600 | 27.23 | -0.28 | -1.02 | 28.08 | 28.22 | 26.75 | 145818 |
| 1735687800 | 27.51 | -0.21 | -0.76 | 27.97 | 28.1 | 27.1641 | 219600 |
| 1735601400 | 27.72 | -1.12 | -3.88 | 27.35 | 28.17 | 26.72 | 224053 |
| 1735342200 | 28.84 | -0.56 | -1.90 | 29 | 29.48 | 28.36 | 164890 |
| 1735255800 | 29.4 | 0.4 | 1.38 | 28.93 | 29.669 | 28.6899 | 128755 |
| 1735077840 | 29 | 0.71 | 2.51 | 28.17 | 29.07 | 28.08 | 104202 |
| 1734996600 | 28.29 | -0.04 | -0.14 | 28.27 | 28.37 | 27.4701 | 168903 |
| 1734737400 | 28.33 | 1.13 | 4.15 | 26.67 | 28.7699 | 26.56 | 218399 |
| 1734651000 | 27.2 | 0.71 | 2.68 | 27.13 | 27.9356 | 26.83 | 289804 |
| 1734564600 | 26.49 | -2.88 | -9.81 | 29.25 | 29.26 | 26.4201 | 525698 |
| 1734478200 | 29.37 | -0.85 | -2.81 | 29.8 | 29.98 | 29.09 | 146212 |
| 1734391800 | 30.22 | 0.73 | 2.48 | 29.39 | 30.3684 | 29.19 | 202283 |
| 1734132600 | 29.49 | 0.5 | 1.72 | 29.06 | 29.6 | 28.91 | 184886 |
| 1734046200 | 28.99 | -4.75 | -14.08 | 30.12 | 30.32 | 28.89 | 507025 |
| 1733959800 | 33.74 | -0.44 | -1.29 | 34.77 | 34.77 | 33.549999 | 193565 |
| 1733873400 | 34.18 | 0.42 | 1.24 | 33.96 | 34.5233 | 33.57 | 117205 |
| 1733787000 | 33.76 | -1.99 | -5.57 | 35.59 | 35.66 | 33.534999 | 371251 |
| 1733527800 | 35.75 | -0.54 | -1.49 | 36.28 | 36.56 | 35.28 | 211849 |
| 1733441400 | 36.29 | -1.78 | -4.68 | 37.66 | 37.67 | 36.2 | 201261 |
| 1733355000 | 38.07 | 1.24 | 3.37 | 36.72 | 38.155 | 36.25 | 123404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
