We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 69 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 340 | Day's Range | 0.30 - 0.55 |
| Open | 0.36 | Prev Close | 0.33 | Last Trade | 28/1/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 4.20 | 4.10 | 12.33 % | 381 | 1,391 |
| 7.00 | 2.20 | 3.20 | 2.30 | 0.00 % | 0 | 7 |
| 8.00 | 1.65 | 3.90 | 1.80 | 11.11 % | 2 | 6 |
| 9.00 | 1.10 | 1.30 | 1.13 | 41.25 % | 39 | 761 |
| 10.00 | 0.45 | 0.55 | 0.51 | 54.55 % | 69 | 340 |
| 11.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 477 | 578 |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 222 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 77 |
| 9.00 | 0.10 | 0.15 | 0.17 | -19.05 % | 2 | 29 |
| 10.00 | 0.40 | 0.50 | 0.45 | -54.55 % | 29 | 39 |
| 11.00 | 1.00 | 1.15 | 1.15 | -35.03 % | 20 | 30 |
| 12.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
